Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0013 0.0013 0.0012 0.0012 1,001,000 -0.00(-7.69%)
Feb 27, 2020 0.0010 0.0013 0.0010 0.0013 546,666 +0.00(+0.00%)
Feb 26, 2020 0.0013 0.0013 0.0013 0.0013 190,160 +0.00(+18.18%)
Feb 25, 2020 0.0011 0.0013 0.0010 0.0011 7,127,780 -0.00(-8.33%)
Feb 24, 2020 0.0015 0.0015 0.0012 0.0012 5,044,300 -0.00(-14.29%)
Feb 21, 2020 0.0015 0.0015 0.0014 0.0014 83,100 -0.00(-6.67%)
Feb 20, 2020 0.0015 0.0015 0.0013 0.0015 392,006 +0.00(+0.00%)
Feb 19, 2020 0.0014 0.0015 0.0014 0.0015 876,330 +0.00(+15.38%)
Feb 18, 2020 0.0014 0.0014 0.0013 0.0013 791,508 +0.00(+0.00%)
Feb 14, 2020 0.0014 0.0015 0.0013 0.0013 6,716,900 -0.00(-13.33%)
Feb 13, 2020 0.0015 0.0015 0.0014 0.0015 2,254,165 -0.00(-6.25%)
Feb 12, 2020 0.0015 0.0016 0.0015 0.0016 1,698,450 +0.00(+6.67%)
Feb 11, 2020 0.0015 0.0016 0.0013 0.0015 1,913,420 +0.00(+0.00%)
Feb 10, 2020 0.0018 0.0018 0.0013 0.0015 4,388,030 -0.00(-11.76%)
Feb 07, 2020 0.0016 0.0021 0.0016 0.0017 592,300 -0.00(-10.53%)
Feb 06, 2020 0.0017 0.0021 0.0017 0.0019 689,265 +0.00(+5.56%)
Feb 05, 2020 0.0018 0.0022 0.0018 0.0018 630,460 -0.00(-14.29%)
Feb 04, 2020 0.0021 0.0023 0.0021 0.0021 449,570 +0.00(+5.00%)
Feb 03, 2020 0.0022 0.0022 0.0018 0.0020 59,900 -0.00(-13.04%)
Jan 31, 2020 0.0017 0.0023 0.0017 0.0023 2,377,100 +0.00(+35.29%)
Jan 30, 2020 0.0020 0.0020 0.0016 0.0017 5,553,294 -0.00(-5.56%)
Jan 29, 2020 0.0023 0.0023 0.0018 0.0018 2,151,104 -0.00(-14.29%)
Jan 28, 2020 0.0024 0.0027 0.0021 0.0021 1,143,501 -0.00(-19.23%)
Jan 27, 2020 0.0020 0.0026 0.0020 0.0026 3,556,211 +0.00(+30.00%)
Jan 24, 2020 0.0020 0.0020 0.0017 0.0020 4,636,200 +0.00(+11.11%)
Jan 23, 2020 0.0020 0.0020 0.0016 0.0018 3,730,630 -0.00(-10.00%)
Jan 22, 2020 0.0024 0.0024 0.0019 0.0020 3,050,300 -0.00(-16.67%)
Jan 21, 2020 0.0024 0.0024 0.0024 0.0024 720,050 +0.00(+0.00%)
Jan 17, 2020 0.0030 0.0030 0.0020 0.0024 3,278,800 -0.00(-20.00%)
Jan 16, 2020 0.0035 0.0042 0.0030 0.0030 1,243,902 +0.00(+7.14%)
Jan 15, 2020 0.0037 0.0042 0.0028 0.0028 449,877 -0.00(-30.00%)
Jan 14, 2020 0.0034 0.0040 0.0033 0.0040 38,000 +0.00(+14.29%)
Jan 13, 2020 0.0040 0.0048 0.0035 0.0035 634,392 -0.00(-12.50%)
Jan 10, 2020 0.0054 0.0054 0.0040 0.0040 833,900 -0.00(-4.76%)
Jan 09, 2020 0.0044 0.0054 0.0042 0.0042 395,500 +0.00(+5.00%)
Jan 08, 2020 0.0060 0.0060 0.0035 0.0040 1,686,581 -0.00(-32.20%)
Jan 07, 2020 0.0050 0.0070 0.0050 0.0059 380,898 +0.00(+18.00%)
Jan 06, 2020 0.0093 0.0093 0.0050 0.0050 387,805 +0.00(+0.00%)
Jan 03, 2020 0.0033 0.0051 0.0033 0.0050 730,600 +0.00(+51.52%)
Jan 02, 2020 0.0046 0.0047 0.0030 0.0033 558,407 -0.00(-25.00%)
Dec 31, 2019 0.0043 0.0095 0.0025 0.0044 3,288,100 +0.00(+76.00%)
Dec 30, 2019 0.0018 0.0040 0.0012 0.0025 3,562,696 +0.00(+38.89%)
Dec 27, 2019 0.0020 0.0020 0.0018 0.0018 338,200 -0.00(-21.74%)
Dec 26, 2019 0.0027 0.0027 0.0021 0.0023 13,000 +0.00(+27.78%)
Dec 24, 2019 0.0018 0.0018 0.0018 0.0018 2,000 -0.00(-10.00%)
Dec 23, 2019 0.0020 0.0020 0.0020 0.0020 336,550 +0.00(+11.11%)
Dec 20, 2019 0.0018 0.0018 0.0018 0.0018 25,000 -0.00(-18.18%)
Dec 19, 2019 0.0023 0.0023 0.0018 0.0022 305,968 -0.00(-4.35%)
Dec 17, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 16, 2019 0.0017 0.0025 0.0017 0.0020 298,500 -0.00(-20.00%)
Dec 13, 2019 0.0020 0.0027 0.0020 0.0025 694,000 +0.00(+38.89%)
Dec 12, 2019 0.0021 0.0027 0.0018 0.0018 187,700 -0.00(-25.00%)
Dec 11, 2019 0.0020 0.0024 0.0020 0.0024 132,000 -0.00(-11.11%)
Dec 09, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 06, 2019 0.0018 0.0027 0.0018 0.0027 61,400 +0.00(+8.00%)
Dec 04, 2019 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Dec 03, 2019 0.0018 0.0027 0.0018 0.0027 17,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.