Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.324 7.440 7.102 7.244 3,333,806 -0.40(-5.23%)
Feb 27, 2020 7.457 7.750 6.863 7.644 3,336,907 +0.02(+0.23%)
Feb 26, 2020 7.786 8.070 7.626 7.626 2,046,457 -0.17(-2.16%)
Feb 25, 2020 8.221 8.248 7.768 7.795 1,675,578 -0.39(-4.77%)
Feb 24, 2020 8.150 8.212 7.884 8.185 2,070,332 -0.19(-2.23%)
Feb 21, 2020 8.345 8.496 8.248 8.372 889,405 +0.00(+0.00%)
Feb 20, 2020 8.416 8.514 8.301 8.372 1,241,421 -0.04(-0.53%)
Feb 19, 2020 8.452 8.496 8.283 8.416 994,371 +0.00(+0.00%)
Feb 18, 2020 8.354 8.443 8.327 8.416 845,821 +0.03(+0.32%)
Feb 14, 2020 8.638 8.638 8.265 8.390 1,036,513 -0.08(-0.94%)
Feb 13, 2020 8.514 8.807 8.398 8.469 1,761,403 +0.05(+0.63%)
Feb 12, 2020 8.629 8.851 8.381 8.416 1,521,763 -0.09(-1.04%)
Feb 11, 2020 8.718 8.860 8.478 8.505 853,082 -0.03(-0.31%)
Feb 10, 2020 8.691 8.771 8.354 8.532 1,381,929 -0.20(-2.24%)
Feb 07, 2020 8.745 9.002 8.540 8.727 1,127,977 -0.11(-1.21%)
Feb 06, 2020 9.339 9.757 8.718 8.833 3,198,308 -0.39(-4.23%)
Feb 05, 2020 9.284 9.464 9.053 9.224 1,252,975 +0.15(+1.70%)
Feb 04, 2020 8.933 9.378 8.933 9.070 1,099,539 +0.25(+2.81%)
Feb 03, 2020 8.608 9.070 8.608 8.822 1,233,409 +0.23(+2.69%)
Jan 31, 2020 8.984 9.062 8.557 8.591 1,069,342 -0.45(-5.01%)
Jan 30, 2020 9.156 9.224 8.848 9.044 850,597 -0.15(-1.67%)
Jan 29, 2020 9.190 9.267 9.079 9.198 682,043 +0.10(+1.13%)
Jan 28, 2020 9.087 9.181 8.848 9.096 1,206,225 +0.09(+1.05%)
Jan 27, 2020 8.984 9.087 8.890 9.002 992,614 -0.15(-1.59%)
Jan 24, 2020 9.575 9.643 9.070 9.147 1,004,364 -0.44(-4.64%)
Jan 23, 2020 9.566 9.797 9.515 9.592 1,082,960 -0.04(-0.44%)
Jan 22, 2020 9.866 9.934 9.481 9.635 1,518,175 -0.26(-2.60%)
Jan 21, 2020 10.22 10.24 9.874 9.892 1,073,834 -0.35(-3.43%)
Jan 17, 2020 10.34 10.34 10.14 10.24 606,428 -0.01(-0.08%)
Jan 16, 2020 10.11 10.32 10.11 10.25 323,989 +0.09(+0.84%)
Jan 15, 2020 10.11 10.20 10.03 10.17 565,778 +0.06(+0.59%)
Jan 14, 2020 9.951 10.14 9.926 10.11 770,386 +0.17(+1.72%)
Jan 13, 2020 9.994 10.12 9.909 9.934 1,033,024 -0.06(-0.60%)
Jan 10, 2020 10.16 10.20 9.892 9.994 952,007 -0.15(-1.43%)
Jan 09, 2020 9.840 10.24 9.840 10.14 1,433,494 +0.26(+2.60%)
Jan 08, 2020 10.13 10.15 9.669 9.883 1,515,268 -0.27(-2.70%)
Jan 07, 2020 10.03 10.16 9.866 10.16 861,170 +0.09(+0.85%)
Jan 06, 2020 10.07 10.26 10.06 10.07 1,460,039 +0.00(+0.00%)
Jan 03, 2020 9.994 10.14 9.849 10.07 1,103,351 +0.22(+2.26%)
Jan 02, 2020 9.755 9.857 9.575 9.849 806,760 +0.15(+1.50%)
Dec 31, 2019 9.524 9.951 9.524 9.703 1,194,274 -0.17(-1.73%)
Dec 30, 2019 9.780 9.917 9.464 9.874 1,359,660 +0.00(+0.00%)
Dec 27, 2019 10.07 10.16 9.849 9.874 1,140,983 -0.15(-1.45%)
Dec 26, 2019 9.900 10.12 9.814 10.02 835,685 +0.13(+1.30%)
Dec 24, 2019 9.660 9.892 9.626 9.892 249,513 +0.24(+2.48%)
Dec 23, 2019 9.447 9.686 9.318 9.652 1,434,533 +0.21(+2.17%)
Dec 20, 2019 9.823 9.823 9.421 9.447 4,066,074 -0.27(-2.82%)
Dec 19, 2019 9.840 9.900 9.669 9.720 962,417 -0.12(-1.22%)
Dec 18, 2019 9.678 9.883 9.660 9.840 1,136,778 +0.13(+1.32%)
Dec 17, 2019 9.583 9.819 9.455 9.712 1,066,678 +0.26(+2.75%)
Dec 16, 2019 9.233 9.575 9.233 9.452 1,170,224 +0.22(+2.37%)
Dec 13, 2019 9.121 9.284 9.027 9.233 1,853,527 +0.10(+1.12%)
Dec 12, 2019 9.156 9.383 9.070 9.130 815,820 -0.02(-0.19%)
Dec 11, 2019 9.233 9.301 9.113 9.147 977,117 -0.09(-1.02%)
Dec 10, 2019 8.805 9.583 8.745 9.241 1,968,636 +0.44(+5.06%)
Dec 09, 2019 8.386 8.856 8.386 8.796 904,438 +0.39(+4.68%)
Dec 06, 2019 8.291 8.471 8.283 8.403 778,925 +0.12(+1.45%)
Dec 05, 2019 8.309 8.386 8.266 8.283 512,506 -0.01(-0.10%)
Dec 04, 2019 8.343 8.454 8.249 8.291 818,539 +0.03(+0.41%)
Dec 03, 2019 8.266 8.351 8.137 8.257 1,316,503 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.