Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etsy Inc (NQ: ETSY )

61.92 -1.53 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.65	72.45	69.64	71.27	4,878,228	-0.47(-0.66%)
Feb 27, 2019	68.23	72.00	68.05	71.74	6,777,977	+3.09(+4.50%)
Feb 26, 2019	65.22	69.50	64.25	68.65	23,777,408	+9.64(+16.34%)
Feb 25, 2019	59.85	60.50	55.86	59.01	12,337,842	+2.34(+4.13%)
Feb 22, 2019	53.59	56.93	53.51	56.67	3,844,400	+3.64(+6.86%)
Feb 21, 2019	53.98	54.24	52.22	53.03	1,904,507	-1.15(-2.12%)
Feb 20, 2019	55.55	55.69	54.12	54.18	1,649,880	-1.10(-1.99%)
Feb 19, 2019	54.40	55.84	54.23	55.28	1,440,237	+0.62(+1.13%)
Feb 15, 2019	54.48	55.14	54.00	54.66	2,537,400	+0.60(+1.11%)
Feb 14, 2019	54.16	54.53	53.39	54.06	1,571,335	-0.98(-1.78%)
Feb 13, 2019	55.96	57.00	54.09	55.04	2,072,949	-0.79(-1.42%)
Feb 12, 2019	53.94	55.83	53.85	55.83	2,550,136	+2.68(+5.04%)
Feb 11, 2019	53.79	54.33	52.70	53.15	2,119,559	+0.00(+0.00%)
Feb 08, 2019	51.06	53.43	50.50	53.15	2,551,200	+1.62(+3.14%)
Feb 07, 2019	51.81	52.00	50.14	51.53	2,328,972	-1.06(-2.02%)
Feb 06, 2019	55.78	55.80	50.94	52.59	5,699,800	-2.85(-5.14%)
Feb 05, 2019	55.19	60.58	54.86	55.44	9,998,756	+0.70(+1.28%)
Feb 04, 2019	54.33	55.15	54.29	54.74	2,304,705	+0.36(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Etsy Inc (NQ: ETSY )

Historical Prices