Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	2946	2972	2891	2896	-70.91(-2.39%)
Feb 27, 2018	3003	3025	2959	2966	-36.88(-1.23%)
Feb 26, 2018	2999	3031	2967	3003	+16.51(+0.55%)
Feb 23, 2018	2945	2995	2919	2987	+61.79(+2.11%)
Feb 22, 2018	2930	2937	2916	2925	-11.21(-0.38%)
Feb 21, 2018	2945	2991	2927	2936	-7.05(-0.24%)
Feb 20, 2018	2950	2990	2926	2943	-24.85(-0.84%)
Feb 16, 2018	2968	2968	2968	2968	-20.20(-0.68%)
Feb 15, 2018	2987	3016	2939	2988	+32.82(+1.11%)
Feb 14, 2018	2911	2994	2864	2956	+23.68(+0.81%)
Feb 13, 2018	2934	2956	2911	2932	+2.03(+0.07%)
Feb 12, 2018	2921	2978	2894	2930	+28.73(+0.99%)
Feb 09, 2018	2888	2938	2780	2901	+36.22(+1.26%)
Feb 08, 2018	2922	3022	2861	2865	-124.06(-4.15%)
Feb 07, 2018	2969	3043	2946	2989	+4.07(+0.14%)
Feb 06, 2018	2911	3006	2867	2985	+8.73(+0.29%)
Feb 05, 2018	3072	3108	2930	2976	-102.09(-3.32%)
Feb 02, 2018	3087	3148	3046	3078	-32.97(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices