Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		29.20	29.20	29.20	0	-0.40(-1.35%)
Feb 23, 2017		29.60	29.60	29.60	5	+0.20(+0.68%)
Feb 22, 2017	29.45	29.45	29.40	29.40	601	-0.25(-0.84%)
Feb 21, 2017	29.10	29.80	29.10	29.65	4,307	+0.90(+3.13%)
Feb 15, 2017		28.75	28.75	28.75	0	-0.40(-1.37%)
Feb 13, 2017		29.15	29.15	29.15	18	+0.05(+0.17%)
Feb 02, 2017		29.10	29.10	29.10	10	-0.12(-0.42%)
Jan 30, 2017		29.22	29.22	29.22	5	+0.97(+3.44%)
Jan 27, 2017	28.25	28.25	28.25	28.25	436	+0.55(+1.99%)
Jan 06, 2017		27.70	27.70	27.70	0	-1.45(-4.97%)
Dec 28, 2016		29.15	29.15	29.15	0	-0.15(-0.51%)
Dec 27, 2016	29.30	29.30	29.30	29.30	100	-1.20(-3.92%)
Dec 23, 2016		30.50	30.50	30.50	0	+1.52(+5.24%)
Dec 21, 2016		28.98	28.98	28.98	0	+0.63(+2.21%)
Dec 20, 2016	28.35	28.35	28.35	28.35	317	-1.35(-4.55%)
Dec 08, 2016		29.70	29.70	29.70	42	+1.35(+4.76%)
Dec 07, 2016	28.29	28.35	28.29	28.35	420	+1.70(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices