Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1951 1968 1922 1933 0 -19.70(-1.01%)
Feb 26, 2016 1951 1972 1939 1953 0 +13.42(+0.69%)
Feb 25, 2016 1925 1951 1912 1939 0 +20.58(+1.07%)
Feb 24, 2016 1896 1925 1876 1919 0 +4.31(+0.23%)
Feb 23, 2016 1931 1940 1893 1914 0 -20.32(-1.05%)
Feb 22, 2016 1939 1952 1919 1935 0 +13.74(+0.72%)
Feb 19, 2016 1932 1942 1906 1921 0 -16.93(-0.87%)
Feb 18, 2016 1954 1958 1918 1938 0 -13.95(-0.71%)
Feb 17, 2016 1947 1969 1928 1952 0 +17.19(+0.89%)
Feb 16, 2016 1949 1965 1908 1935 0 +5.25(+0.27%)
Feb 12, 2016 1929 1929 1929 1929 0 +83.50(+4.52%)
Feb 11, 2016 1837 1865 1804 1846 0 -23.94(-1.28%)
Feb 10, 2016 1877 1912 1854 1870 0 +2.82(+0.15%)
Feb 09, 2016 1826 1882 1817 1867 0 +16.56(+0.89%)
Feb 08, 2016 1864 1881 1814 1850 0 -38.72(-2.05%)
Feb 05, 2016 1915 1936 1885 1889 0 -31.04(-1.62%)
Feb 04, 2016 1894 1942 1876 1920 0 +23.83(+1.26%)
Feb 03, 2016 1910 1914 1842 1896 0 +1.76(+0.09%)
Feb 02, 2016 1908 1921 1871 1895 0 -35.94(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.