Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4156 4186 4147 4161 0 +5.43(+0.13%)
Feb 26, 2015 4152 4159 4143 4156 0 -12.61(-0.30%)
Feb 25, 2015 4203 4213 4150 4169 0 -24.64(-0.59%)
Feb 24, 2015 4217 4239 4185 4193 0 -24.89(-0.59%)
Feb 23, 2015 4092 4226 4089 4218 0 +136.39(+3.34%)
Feb 20, 2015 4000 4091 3985 4082 0 +13.81(+0.34%)
Feb 19, 2015 4061 4093 4047 4068 0 -3.45(-0.08%)
Feb 18, 2015 4059 4083 4033 4071 0 +8.95(+0.22%)
Feb 17, 2015 4035 4065 4009 4062 0 +23.87(+0.59%)
Feb 13, 2015 4039 4039 4039 4039 0 -19.84(-0.49%)
Feb 12, 2015 4082 4088 4021 4058 0 +5.98(+0.15%)
Feb 11, 2015 4002 4065 3992 4052 0 +42.21(+1.05%)
Feb 10, 2015 3939 4024 3931 4010 0 +97.83(+2.50%)
Feb 09, 2015 3930 3950 3902 3912 0 -36.31(-0.92%)
Feb 06, 2015 3991 4016 3932 3949 0 -48.67(-1.22%)
Feb 05, 2015 3988 4043 3975 3997 0 +32.12(+0.81%)
Feb 04, 2015 3907 4000 3887 3965 0 +34.55(+0.88%)
Feb 03, 2015 3900 3941 3867 3931 0 +39.16(+1.01%)
Feb 02, 2015 3880 3903 3809 3892 0 +25.29(+0.65%)
Jan 30, 2015 3937 3965 3859 3866 0 -100.89(-2.54%)
Jan 29, 2015 3930 3975 3883 3967 0 +33.49(+0.85%)
Jan 28, 2015 4007 4019 3929 3934 0 -47.15(-1.18%)
Jan 27, 2015 3996 4017 3967 3981 0 -40.78(-1.01%)
Jan 26, 2015 4025 4035 3980 4022 0 -7.87(-0.20%)
Jan 23, 2015 4089 4115 4028 4029 0 -63.77(-1.56%)
Jan 22, 2015 4088 4101 4078 4093 0 +110.78(+2.78%)
Jan 21, 2015 3894 3996 3867 3982 0 +111.98(+2.89%)
Jan 20, 2015 3894 3906 3829 3870 0 -8.44(-0.22%)
Jan 16, 2015 3826 3885 3798 3879 0 +52.73(+1.38%)
Jan 15, 2015 3826 3843 3817 3826 0 +21.68(+0.57%)
Jan 14, 2015 3753 3822 3732 3804 0 +4.83(+0.13%)
Jan 13, 2015 3800 3800 3800 3800 0 +28.45(+0.75%)
Jan 12, 2015 3826 3835 3751 3771 0 -47.30(-1.24%)
Jan 09, 2015 3849 3860 3800 3818 0 -40.13(-1.04%)
Jan 08, 2015 3752 3869 3734 3859 0 +156.20(+4.22%)
Jan 07, 2015 3671 3718 3663 3702 0 +53.68(+1.47%)
Jan 06, 2015 3678 3699 3628 3649 0 -3.88(-0.11%)
Jan 05, 2015 3694 3709 3637 3653 0 -63.25(-1.70%)
Jan 02, 2015 3751 3787 3685 3716 0 -10.68(-0.29%)
Dec 31, 2014 3727 3727 3727 3727 0 -58.55(-1.55%)
Dec 30, 2014 3762 3799 3760 3785 0 +16.93(+0.45%)
Dec 29, 2014 3768 3791 3741 3768 0 -6.74(-0.18%)
Dec 26, 2014 3776 3794 3760 3775 0 +2.06(+0.05%)
Dec 24, 2014 3773 3773 3773 3773 0 -1.32(-0.03%)
Dec 23, 2014 3821 3828 3758 3774 0 -22.48(-0.59%)
Dec 22, 2014 3787 3813 3778 3797 0 +10.63(+0.28%)
Dec 19, 2014 3789 3845 3767 3786 0 +3.18(+0.08%)
Dec 18, 2014 3706 3784 3688 3783 0 +118.29(+3.23%)
Dec 17, 2014 3590 3685 3577 3665 0 +95.07(+2.66%)
Dec 16, 2014 3569 3670 3566 3569 0 -68.03(-1.87%)
Dec 15, 2014 3672 3701 3604 3638 0 -18.98(-0.52%)
Dec 12, 2014 3665 3719 3643 3656 0 -19.36(-0.53%)
Dec 11, 2014 3655 3715 3645 3676 0 +23.75(+0.65%)
Dec 10, 2014 3712 3721 3646 3652 0 -70.67(-1.90%)
Dec 09, 2014 3666 3730 3657 3723 0 +12.55(+0.34%)
Dec 08, 2014 3719 3742 3697 3710 0 -10.58(-0.28%)
Dec 05, 2014 3694 3735 3689 3721 0 +32.83(+0.89%)
Dec 04, 2014 3709 3719 3663 3688 0 -28.42(-0.76%)
Dec 03, 2014 3682 3736 3671 3716 0 +36.27(+0.99%)
Dec 02, 2014 3650 3688 3626 3680 0 +29.40(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.