Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.35 -0.27 (-2.32%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.600	2.650	2.560	2.640	24,264	+0.09(+3.53%)
Feb 26, 2015	2.670	2.670	2.480	2.550	11,475	-0.06(-2.30%)
Feb 25, 2015	2.620	2.680	2.610	2.610	20,977	+0.04(+1.56%)
Feb 24, 2015	2.490	2.570	2.490	2.570	12,375	+0.15(+6.20%)
Feb 23, 2015	2.390	2.420	2.390	2.420	318	+0.03(+1.26%)
Feb 20, 2015	2.410	2.470	2.350	2.390	2,481	-0.06(-2.45%)
Feb 19, 2015	2.421	2.450	2.421	2.450	6,640	+0.00(+0.00%)
Feb 18, 2015	2.460	2.460	2.450	2.450	338	-0.01(-0.41%)
Feb 17, 2015	2.491	2.491	2.460	2.460	818	-0.01(-0.40%)
Feb 13, 2015	2.430	2.470	2.470	2.470	3,500	+0.01(+0.35%)
Feb 12, 2015	2.450	2.500	2.390	2.461	7,270	-0.04(-1.55%)
Feb 11, 2015	2.489	2.500	2.461	2.500	2,400	+0.05(+2.04%)
Feb 10, 2015	2.500	2.500	2.380	2.450	14,800	-0.06(-2.39%)
Feb 09, 2015	2.510	2.520	2.500	2.510	1,455	+0.00(+0.00%)
Feb 06, 2015	2.630	2.630	2.500	2.510	3,700	-0.06(-2.33%)
Feb 05, 2015	2.600	2.640	2.490	2.570	8,158	-0.06(-2.28%)
Feb 04, 2015	2.510	2.630	2.510	2.630	4,723	+0.17(+7.12%)
Feb 03, 2015	2.550	2.700	2.400	2.455	29,279	-0.05(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices