Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.190 +0.280 (+9.62%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	164.40	165.80	161.20	164.60	135	+1.78(+1.09%)
Feb 27, 2014	169.00	169.39	159.41	162.82	640	+2.82(+1.76%)
Feb 26, 2014	156.00	166.40	156.00	160.00	262	+3.00(+1.91%)
Feb 25, 2014	160.80	167.20	156.80	157.00	403	-5.02(-3.10%)
Feb 24, 2014	167.00	169.00	160.20	162.02	288	-6.98(-4.13%)
Feb 21, 2014	169.80	169.80	157.40	169.00	715	+0.60(+0.36%)
Feb 20, 2014	164.40	168.60	157.40	168.40	1,245	+0.00(+0.00%)
Feb 19, 2014	164.32	168.40	160.40	168.40	209	+5.60(+3.44%)
Feb 18, 2014	166.00	169.00	159.60	162.80	331	-2.20(-1.33%)
Feb 14, 2014	160.00	165.00	165.00	165.00	615	+5.40(+3.38%)
Feb 13, 2014	162.20	164.00	157.80	159.60	1,175	-5.80(-3.51%)
Feb 12, 2014	169.20	169.20	160.80	165.40	935	-2.60(-1.55%)
Feb 11, 2014	170.20	177.50	158.20	168.00	729	-7.00(-4.00%)
Feb 10, 2014	165.60	178.20	165.60	175.00	1,002	+10.40(+6.32%)
Feb 07, 2014	154.80	168.00	153.60	164.60	1,561	+11.00(+7.16%)
Feb 06, 2014	146.62	156.00	146.62	153.60	701	+5.60(+3.78%)
Feb 05, 2014	146.62	150.40	146.40	148.00	906	-3.00(-1.99%)
Feb 04, 2014	148.60	157.38	140.20	151.00	1,274	+2.80(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices