Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1310 1323 1302 1315 0 +7.35(+0.56%)
Feb 27, 2014 1298 1316 1295 1308 0 +5.63(+0.43%)
Feb 26, 2014 1304 1315 1296 1302 0 -3.06(-0.23%)
Feb 25, 2014 1303 1319 1299 1305 0 -2.72(-0.21%)
Feb 24, 2014 1307 1323 1303 1308 0 -1.95(-0.15%)
Feb 21, 2014 1303 1321 1302 1310 0 +2.03(+0.16%)
Feb 20, 2014 1296 1314 1291 1308 0 +11.68(+0.90%)
Feb 19, 2014 1296 1313 1292 1296 0 -7.08(-0.54%)
Feb 18, 2014 1301 1311 1294 1303 0 +2.74(+0.21%)
Feb 14, 2014 1300 1300 1300 0 +7.35(+0.57%)
Feb 13, 2014 1267 1297 1270 1293 0 +14.23(+1.11%)
Feb 12, 2014 1277 1287 1269 1279 0 +0.05(+0.00%)
Feb 11, 2014 1260 1284 1262 1279 0 +13.76(+1.09%)
Feb 10, 2014 1254 1269 1249 1265 0 +3.29(+0.26%)
Feb 07, 2014 1251 1267 1249 1262 0 +12.01(+0.96%)
Feb 06, 2014 1235 1255 1235 1250 0 +10.66(+0.86%)
Feb 05, 2014 1238 1249 1232 1239 0 -10.66(-0.85%)
Feb 04, 2014 1251 1263 1240 1250 0 -1.83(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.