Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1561 1590 1538 1575 0 +16.00(+1.03%)
Feb 25, 2011 1541 1587 1526 1559 0 +33.93(+2.22%)
Feb 24, 2011 1528 1542 1508 1525 0 -4.97(-0.32%)
Feb 23, 2011 1545 1557 1514 1530 0 -15.90(-1.03%)
Feb 22, 2011 1583 1602 1543 1546 0 -56.65(-3.53%)
Feb 18, 2011 1603 1603 1603 0 +0.57(+0.04%)
Feb 17, 2011 1596 1610 1587 1602 0 +2.89(+0.18%)
Feb 16, 2011 1594 1610 1583 1599 0 +8.87(+0.56%)
Feb 15, 2011 1594 1607 1585 1590 0 -12.37(-0.77%)
Feb 14, 2011 1615 1625 1595 1603 0 -9.34(-0.58%)
Feb 11, 2011 1593 1622 1591 1612 0 +16.16(+1.01%)
Feb 10, 2011 1572 1622 1572 1596 0 +12.08(+0.76%)
Feb 09, 2011 1569 1648 1546 1584 0 +44.62(+2.90%)
Feb 08, 2011 1522 1550 1514 1539 0 +17.71(+1.16%)
Feb 07, 2011 1492 1539 1490 1522 0 +30.78(+2.06%)
Feb 04, 2011 1481 1494 1471 1491 0 +9.09(+0.61%)
Feb 03, 2011 1474 1485 1455 1482 0 +6.33(+0.43%)
Feb 02, 2011 1475 1495 1464 1475 0 -7.42(-0.50%)
Feb 01, 2011 1435 1489 1419 1483 0 +52.43(+3.67%)
Jan 31, 2011 1436 1451 1422 1430 0 +1.74(+0.12%)
Jan 28, 2011 1465 1469 1423 1429 0 -42.30(-2.88%)
Jan 27, 2011 1465 1482 1450 1471 0 -13.28(-0.89%)
Jan 26, 2011 1466 1497 1458 1484 0 +16.83(+1.15%)
Jan 25, 2011 1458 1471 1448 1467 0 -2.54(-0.17%)
Jan 24, 2011 1467 1485 1459 1470 0 +3.68(+0.25%)
Jan 21, 2011 1470 1480 1453 1466 0 +1.94(+0.13%)
Jan 20, 2011 1463 1482 1450 1464 0 -9.84(-0.67%)
Jan 19, 2011 1487 1503 1466 1474 0 -16.70(-1.12%)
Jan 18, 2011 1481 1499 1467 1491 0 +2.50(+0.17%)
Jan 14, 2011 1488 1488 1488 0 +18.30(+1.24%)
Jan 13, 2011 1472 1477 1463 1470 0 -2.38(-0.16%)
Jan 12, 2011 1481 1487 1463 1472 0 +3.58(+0.24%)
Jan 11, 2011 1473 1482 1460 1469 0 +0.29(+0.02%)
Jan 10, 2011 1457 1474 1448 1469 0 -0.35(-0.02%)
Jan 07, 2011 1474 1486 1449 1469 0 -4.18(-0.28%)
Jan 06, 2011 1472 1480 1461 1473 0 +1.04(+0.07%)
Jan 05, 2011 1453 1484 1447 1472 0 +16.29(+1.12%)
Jan 04, 2011 1474 1487 1439 1456 0 -19.90(-1.35%)
Jan 03, 2011 1470 1488 1460 1476 0 +14.50(+0.99%)
Dec 31, 2010 1462 1479 1455 1461 0 -5.13(-0.35%)
Dec 30, 2010 1461 1478 1456 1466 0 +4.77(+0.33%)
Dec 29, 2010 1473 1478 1457 1462 0 -8.76(-0.60%)
Dec 28, 2010 1475 1480 1462 1470 0 -5.15(-0.35%)
Dec 27, 2010 1453 1481 1450 1475 0 +17.76(+1.22%)
Dec 23, 2010 1461 1464 1452 1458 0 -4.54(-0.31%)
Dec 22, 2010 1465 1478 1454 1462 0 -4.46(-0.30%)
Dec 21, 2010 1465 1481 1453 1467 0 +4.14(+0.28%)
Dec 20, 2010 1454 1480 1454 1463 0 +11.29(+0.78%)
Dec 17, 2010 1469 1473 1442 1451 0 -18.83(-1.28%)
Dec 16, 2010 1465 1481 1454 1470 0 +7.85(+0.54%)
Dec 15, 2010 1449 1481 1446 1462 0 +12.30(+0.85%)
Dec 14, 2010 1448 1464 1442 1450 0 -6.80(-0.47%)
Dec 10, 2010 1444 1469 1429 1457 0 +11.85(+0.82%)
Dec 09, 2010 1445 1463 1438 1445 0 +6.47(+0.45%)
Dec 08, 2010 1432 1456 1411 1438 0 +12.14(+0.85%)
Dec 07, 2010 1438 1453 1419 1426 0 +1.29(+0.09%)
Dec 06, 2010 1415 1430 1408 1425 0 +7.63(+0.54%)
Dec 03, 2010 1409 1425 1395 1417 0 +4.54(+0.32%)
Dec 02, 2010 1394 1418 1381 1413 0 +24.16(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.