Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1287 1316 1289 1306 0 +8.61(+0.66%)
Feb 25, 2010 1280 1315 1280 1298 0 -22.71(-1.72%)
Feb 24, 2010 1291 1328 1296 1320 0 +26.82(+2.07%)
Feb 23, 2010 1299 1318 1287 1294 0 -21.05(-1.60%)
Feb 22, 2010 1293 1324 1296 1315 0 +19.57(+1.51%)
Feb 19, 2010 1261 1301 1268 1295 0 +20.49(+1.61%)
Feb 18, 2010 1258 1281 1257 1274 0 +5.58(+0.44%)
Feb 17, 2010 1263 1281 1253 1269 0 -3.24(-0.25%)
Feb 16, 2010 1234 1274 1240 1272 0 +30.32(+2.44%)
Feb 12, 2010 1242 1242 1242 0 -10.30(-0.82%)
Feb 11, 2010 1241 1262 1237 1252 0 +0.37(+0.03%)
Feb 10, 2010 1230 1266 1229 1252 0 +10.70(+0.86%)
Feb 09, 2010 1235 1261 1228 1241 0 +6.24(+0.51%)
Feb 08, 2010 1240 1266 1226 1235 0 -17.90(-1.43%)
Feb 05, 2010 1231 1266 1213 1253 0 +16.63(+1.35%)
Feb 04, 2010 1258 1277 1232 1236 0 -43.79(-3.42%)
Feb 03, 2010 1287 1305 1268 1280 0 -26.06(-2.00%)
Feb 02, 2010 1303 1324 1292 1306 0 -4.57(-0.35%)
Feb 01, 2010 1303 1330 1299 1311 0 +4.67(+0.36%)
Jan 29, 2010 1320 1335 1296 1306 0 -4.75(-0.36%)
Jan 28, 2010 1330 1341 1298 1311 0 -8.19(-0.62%)
Jan 27, 2010 1275 1328 1270 1319 0 +38.34(+2.99%)
Jan 26, 2010 1284 1324 1272 1280 0 -28.24(-2.16%)
Jan 25, 2010 1306 1331 1284 1309 0 +9.75(+0.75%)
Jan 22, 2010 1302 1376 1282 1299 0 -18.47(-1.40%)
Jan 21, 2010 1317 1356 1291 1317 0 +14.85(+1.14%)
Jan 20, 2010 1274 1323 1277 1303 0 +24.73(+1.94%)
Jan 19, 2010 1258 1288 1254 1278 0 +4.29(+0.34%)
Jan 15, 2010 1274 1274 1274 0 -27.22(-2.09%)
Jan 14, 2010 1260 1310 1265 1301 0 +26.64(+2.09%)
Jan 13, 2010 1254 1286 1238 1274 0 +21.51(+1.72%)
Jan 12, 2010 1239 1272 1239 1253 0 -5.03(-0.40%)
Jan 11, 2010 1254 1273 1244 1258 0 -3.28(-0.26%)
Jan 08, 2010 1239 1271 1238 1261 0 +4.10(+0.33%)
Jan 07, 2010 1209 1272 1212 1257 0 +34.56(+2.83%)
Jan 06, 2010 1212 1234 1202 1222 0 +8.47(+0.70%)
Jan 05, 2010 1190 1222 1183 1214 0 +16.68(+1.39%)
Jan 04, 2010 1183 1204 1177 1197 0 +19.98(+1.70%)
Dec 31, 2009 1177 1177 1177 0 -2.03(-0.17%)
Dec 30, 2009 1171 1185 1166 1179 0 -0.37(-0.03%)
Dec 29, 2009 1177 1189 1173 1180 0 -2.43(-0.21%)
Dec 28, 2009 1182 1198 1175 1182 0 -6.65(-0.56%)
Dec 24, 2009 1166 1191 1171 1189 0 +13.24(+1.13%)
Dec 23, 2009 1185 1196 1167 1175 0 -12.91(-1.09%)
Dec 22, 2009 1184 1196 1169 1188 0 +10.84(+0.92%)
Dec 21, 2009 1164 1190 1159 1177 0 +16.47(+1.42%)
Dec 18, 2009 1132 1166 1131 1161 0 +28.51(+2.52%)
Dec 17, 2009 1128 1154 1127 1132 0 -19.17(-1.66%)
Dec 16, 2009 1153 1170 1132 1152 0 -2.78(-0.24%)
Dec 15, 2009 1165 1188 1149 1154 0 -30.59(-2.58%)
Dec 14, 2009 1171 1187 1164 1185 0 +7.89(+0.67%)
Dec 11, 2009 1171 1185 1163 1177 0 +7.52(+0.64%)
Dec 10, 2009 1173 1190 1163 1170 0 -1.76(-0.15%)
Dec 09, 2009 1173 1185 1159 1171 0 -1.41(-0.12%)
Dec 08, 2009 1169 1185 1159 1173 0 -3.94(-0.33%)
Dec 07, 2009 1185 1197 1168 1177 0 -18.09(-1.51%)
Dec 04, 2009 1199 1213 1173 1195 0 +16.30(+1.38%)
Dec 03, 2009 1215 1236 1175 1178 0 -43.98(-3.60%)
Dec 02, 2009 1205 1231 1203 1222 0 +10.32(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.