Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.883 8.883 8.812 8.847 71,816 +0.02(+0.27%)
Feb 25, 2005 8.835 8.883 8.788 8.823 99,062 +0.05(+0.54%)
Feb 24, 2005 8.693 8.776 8.681 8.776 80,057 +0.05(+0.54%)
Feb 23, 2005 8.776 8.788 8.669 8.728 97,044 +0.00(+0.00%)
Feb 22, 2005 8.728 8.740 8.645 8.728 86,785 -0.01(-0.14%)
Feb 18, 2005 8.800 8.800 8.669 8.740 103,856 -0.05(-0.54%)
Feb 17, 2005 8.800 8.859 8.788 8.788 59,370 -0.02(-0.27%)
Feb 16, 2005 8.823 8.859 8.800 8.812 44,149 -0.04(-0.40%)
Feb 15, 2005 8.835 8.847 8.800 8.847 50,877 +0.01(+0.13%)
Feb 14, 2005 8.847 8.883 8.800 8.835 87,121 -0.05(-0.54%)
Feb 11, 2005 8.800 8.883 8.764 8.883 66,518 +0.01(+0.13%)
Feb 10, 2005 8.823 8.883 8.800 8.871 109,658 +0.06(+0.67%)
Feb 09, 2005 8.800 8.847 8.752 8.812 81,739 -0.02(-0.27%)
Feb 08, 2005 8.835 8.835 8.752 8.835 75,937 +0.01(+0.13%)
Feb 07, 2005 8.716 8.835 8.716 8.823 88,971 +0.08(+0.95%)
Feb 04, 2005 8.740 8.835 8.705 8.740 85,776 +0.04(+0.41%)
Feb 03, 2005 8.574 8.728 8.538 8.705 179,036 -0.06(-0.68%)
Feb 02, 2005 8.800 8.835 8.728 8.764 121,768 -0.07(-0.81%)
Feb 01, 2005 8.859 8.895 8.800 8.835 104,781 -0.06(-0.67%)
Jan 31, 2005 9.002 9.014 8.859 8.895 124,123 -0.07(-0.80%)
Jan 28, 2005 8.978 8.990 8.919 8.966 47,429 +0.01(+0.13%)
Jan 27, 2005 9.002 9.002 8.871 8.954 62,986 +0.06(+0.67%)
Jan 26, 2005 8.835 9.002 8.823 8.895 98,306 +0.08(+0.94%)
Jan 25, 2005 8.847 8.859 8.800 8.812 96,960 +0.04(+0.41%)
Jan 24, 2005 8.740 8.859 8.740 8.776 79,469 +0.00(+0.00%)
Jan 21, 2005 8.716 8.788 8.716 8.776 43,644 +0.04(+0.41%)
Jan 20, 2005 8.740 8.764 8.705 8.740 61,388 -0.04(-0.41%)
Jan 19, 2005 8.788 8.883 8.716 8.776 79,805 -0.01(-0.14%)
Jan 18, 2005 8.800 8.800 8.728 8.788 72,068 -0.01(-0.14%)
Jan 14, 2005 8.776 8.812 8.752 8.800 44,317 -0.01(-0.14%)
Jan 13, 2005 8.800 8.823 8.740 8.812 42,803 +0.04(+0.41%)
Jan 12, 2005 8.764 8.776 8.694 8.776 97,549 +0.01(+0.14%)
Jan 11, 2005 8.633 8.764 8.633 8.764 84,094 +0.06(+0.68%)
Jan 10, 2005 8.764 8.764 8.633 8.705 91,999 +0.04(+0.41%)
Jan 07, 2005 8.657 8.728 8.621 8.669 85,019 +0.08(+0.97%)
Jan 06, 2005 8.633 8.645 8.586 8.586 56,763 -0.05(-0.55%)
Jan 05, 2005 8.574 8.645 8.550 8.633 74,507 +0.04(+0.41%)
Jan 04, 2005 8.609 8.633 8.574 8.598 87,121 +0.01(+0.14%)
Jan 03, 2005 8.586 8.609 8.550 8.586 71,480 +0.04(+0.42%)
Dec 31, 2004 8.598 8.621 8.538 8.550 74,002 -0.01(-0.14%)
Dec 30, 2004 8.562 8.574 8.526 8.562 63,154 +0.05(+0.56%)
Dec 29, 2004 8.538 8.598 8.502 8.514 100,156 -0.06(-0.69%)
Dec 28, 2004 8.467 8.586 8.443 8.574 103,183 +0.05(+0.56%)
Dec 27, 2004 8.455 8.526 8.455 8.526 90,653 +0.06(+0.70%)
Dec 23, 2004 8.490 8.490 8.419 8.467 70,891 -0.01(-0.14%)
Dec 22, 2004 8.514 8.514 8.431 8.479 115,881 +0.00(+0.00%)
Dec 21, 2004 8.455 8.490 8.419 8.479 93,933 +0.02(+0.28%)
Dec 20, 2004 8.455 8.514 8.431 8.455 96,119 +0.00(+0.00%)
Dec 17, 2004 8.407 8.479 8.372 8.455 127,991 +0.02(+0.28%)
Dec 16, 2004 8.383 8.443 8.383 8.431 88,046 +0.02(+0.28%)
Dec 15, 2004 8.443 8.455 8.383 8.407 131,775 -0.04(-0.42%)
Dec 14, 2004 8.502 8.502 8.419 8.443 118,741 -0.08(-0.98%)
Dec 13, 2004 8.490 8.538 8.479 8.526 76,105 -0.05(-0.55%)
Dec 10, 2004 8.526 8.574 8.502 8.574 68,536 +0.02(+0.28%)
Dec 09, 2004 8.502 8.598 8.502 8.550 79,553 +0.00(+0.00%)
Dec 08, 2004 8.562 8.574 8.514 8.550 68,284 +0.07(+0.84%)
Dec 07, 2004 8.574 8.586 8.479 8.479 84,514 -0.07(-0.83%)
Dec 06, 2004 8.562 8.609 8.514 8.550 133,709 -0.01(-0.14%)
Dec 03, 2004 8.455 8.562 8.455 8.562 145,651 +0.14(+1.69%)
Dec 02, 2004 8.467 8.526 8.360 8.419 203,928 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.