Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.767 1.778 1.767 1.778 5,279 +0.00(+0.00%)
Feb 27, 2003 1.733 1.778 1.733 1.778 52,798 +0.00(+0.03%)
Feb 26, 2003 1.767 1.778 1.733 1.778 17,951 -0.01(-0.35%)
Feb 25, 2003 1.807 1.824 1.767 1.784 97,678 -0.03(-1.57%)
Feb 24, 2003 1.773 1.835 1.750 1.813 77,966 +0.01(+0.31%)
Feb 21, 2003 1.733 1.847 1.705 1.807 170,364 +0.05(+2.58%)
Feb 20, 2003 1.602 1.773 1.568 1.761 104,541 +0.20(+12.73%)
Feb 19, 2003 1.557 1.619 1.534 1.563 19,007 -0.04(-2.79%)
Feb 18, 2003 1.534 1.608 1.534 1.607 11,087 +0.07(+4.39%)
Feb 14, 2003 1.545 1.591 1.534 1.540 74,094 -0.01(-0.73%)
Feb 13, 2003 1.580 1.580 1.551 1.551 55,614 -0.01(-0.73%)
Feb 12, 2003 1.614 1.614 1.551 1.563 23,407 -0.05(-3.17%)
Feb 11, 2003 1.602 1.619 1.585 1.614 7,215 -0.01(-0.35%)
Feb 10, 2003 1.534 1.636 1.534 1.619 22,879 +0.03(+1.79%)
Feb 07, 2003 1.648 1.648 1.540 1.591 19,007 -0.04(-2.44%)
Feb 06, 2003 1.659 1.665 1.631 1.631 42,591 -0.04(-2.35%)
Feb 05, 2003 1.619 1.676 1.619 1.670 36,959 +0.05(+3.12%)
Feb 04, 2003 1.648 1.648 1.602 1.619 13,903 -0.05(-2.73%)
Feb 03, 2003 1.602 1.665 1.602 1.665 45,759 +0.07(+4.64%)
Jan 31, 2003 1.608 1.653 1.591 1.591 14,783 +0.02(+1.08%)
Jan 30, 2003 1.614 1.597 1.568 1.574 8,271 -0.04(-2.47%)
Jan 29, 2003 1.608 1.619 1.602 1.614 6,335 -0.03(-1.73%)
Jan 28, 2003 1.648 1.670 1.540 1.642 13,903 -0.01(-0.69%)
Jan 27, 2003 1.659 1.682 1.642 1.653 16,191 -0.03(-1.69%)
Jan 24, 2003 1.665 1.733 1.642 1.682 33,967 +0.01(+0.30%)
Jan 23, 2003 1.744 1.744 1.665 1.677 30,975 -0.03(-1.63%)
Jan 22, 2003 1.659 1.733 1.648 1.705 55,086 +0.03(+2.04%)
Jan 21, 2003 1.676 1.676 1.648 1.670 37,135 +0.01(+0.34%)
Jan 17, 2003 1.670 1.670 1.642 1.665 28,687 +0.02(+1.38%)
Jan 16, 2003 1.625 1.670 1.619 1.642 30,623 -0.01(-0.34%)
Jan 15, 2003 1.676 1.693 1.642 1.648 39,423 -0.03(-1.69%)
Jan 14, 2003 1.693 1.705 1.676 1.676 60,894 +0.00(+0.00%)
Jan 13, 2003 1.705 1.733 1.625 1.676 29,039 -0.05(-2.96%)
Jan 10, 2003 1.705 1.733 1.676 1.727 51,390 +0.02(+1.33%)
Jan 09, 2003 1.619 1.705 1.619 1.705 156,636 +0.09(+5.26%)
Jan 08, 2003 1.614 1.648 1.597 1.619 29,039 -0.02(-1.04%)
Jan 07, 2003 1.574 1.636 1.574 1.636 155,052 +0.07(+4.35%)
Jan 06, 2003 1.568 1.597 1.528 1.568 49,103 +0.00(+0.00%)
Jan 03, 2003 1.563 1.602 1.563 1.568 30,447 +0.01(+0.73%)
Jan 02, 2003 1.602 1.602 1.557 1.557 85,182 -0.01(-0.36%)
Dec 31, 2002 1.489 1.591 1.477 1.563 99,790 +0.10(+6.59%)
Dec 30, 2002 1.591 1.608 1.415 1.466 132,525 -0.12(-7.86%)
Dec 27, 2002 1.563 1.608 1.563 1.591 46,991 +0.00(+0.00%)
Dec 26, 2002 1.563 1.602 1.545 1.591 33,439 -0.01(-0.36%)
Dec 24, 2002 1.557 1.602 1.551 1.597 46,639 +0.05(+2.93%)
Dec 23, 2002 1.517 1.585 1.517 1.551 43,119 -0.04(-2.50%)
Dec 20, 2002 1.517 1.602 1.517 1.591 34,671 +0.08(+5.26%)
Dec 19, 2002 1.591 1.591 1.506 1.511 66,526 -0.04(-2.56%)
Dec 18, 2002 1.500 1.597 1.500 1.551 29,391 +0.05(+3.02%)
Dec 17, 2002 1.494 1.557 1.489 1.506 45,407 -0.02(-1.49%)
Dec 16, 2002 1.563 1.574 1.420 1.528 77,614 -0.01(-0.74%)
Dec 13, 2002 1.534 1.585 1.477 1.540 34,495 +0.01(+0.74%)
Dec 12, 2002 1.466 1.563 1.466 1.528 49,103 -0.01(-0.37%)
Dec 11, 2002 1.455 1.540 1.455 1.534 74,094 +0.08(+5.47%)
Dec 10, 2002 1.574 1.591 1.398 1.455 139,741 -0.14(-8.57%)
Dec 09, 2002 1.602 1.642 1.534 1.591 64,590 -0.01(-0.39%)
Dec 06, 2002 1.648 1.648 1.597 1.597 32,735 -0.04(-2.73%)
Dec 05, 2002 1.602 1.648 1.591 1.642 49,103 +0.01(+0.70%)
Dec 04, 2002 1.659 1.659 1.574 1.631 64,942 -0.04(-2.38%)
Dec 03, 2002 1.665 1.688 1.636 1.670 91,518 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.