Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.38 +0.07 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.706	8.758	8.462	8.462	14,863,647	-0.24(-2.75%)
Feb 27, 2002	8.860	8.974	8.655	8.701	14,149,708	-0.14(-1.61%)
Feb 26, 2002	8.769	8.883	8.593	8.843	16,991,924	+0.18(+2.10%)
Feb 25, 2002	8.416	8.701	8.377	8.661	17,366,830	+0.37(+4.46%)
Feb 22, 2002	8.286	8.411	8.143	8.291	11,573,197	-0.05(-0.61%)
Feb 21, 2002	8.524	8.559	8.223	8.342	12,844,395	+0.10(+1.17%)
Feb 20, 2002	8.178	8.348	8.138	8.246	12,677,341	+0.13(+1.54%)
Feb 19, 2002	8.126	8.314	8.104	8.121	12,830,679	-0.19(-2.33%)
Feb 18, 2002	8.314	8.360	8.189	8.314	7,540,497	+0.00(+0.00%)
Feb 15, 2002	8.314	8.360	8.189	8.314	7,505,327	-0.05(-0.54%)
Feb 14, 2002	8.587	8.587	8.331	8.360	13,709,035	-0.16(-1.93%)
Feb 13, 2002	8.371	8.547	8.286	8.524	14,134,057	+0.37(+4.53%)
Feb 12, 2002	8.087	8.189	8.087	8.155	9,747,201	+0.02(+0.28%)
Feb 11, 2002	8.121	8.217	8.052	8.132	13,953,111	-0.05(-0.56%)
Feb 08, 2002	8.257	8.303	8.035	8.178	11,011,542	-0.09(-1.03%)
Feb 07, 2002	7.990	8.320	7.905	8.263	31,034,188	+0.24(+3.05%)
Feb 06, 2002	8.018	8.189	7.990	8.018	20,651,300	+0.03(+0.43%)
Feb 05, 2002	8.274	8.354	7.961	7.984	25,372,442	-0.34(-4.03%)
Feb 04, 2002	8.411	8.496	8.251	8.320	15,049,165	-0.15(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices