Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0400 0.0400 0.0400 210 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2015 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 03, 2015 0.0600 0.0700 0.0600 0.0700 14,190 +0.01(+7.69%)
Feb 02, 2015 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jan 30, 2015 0.0340 0.1000 0.0340 0.0700 55,110 +0.03(+75.00%)
Jan 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2015 0.0250 0.0400 0.0250 0.0400 11,600 +0.01(+29.03%)
Jan 13, 2015 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jan 12, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 26, 2014 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 23, 2014 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Dec 10, 2014 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Dec 05, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2014 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.