Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Financial Group Inc (OP: FGFH )

28.20 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 27.50 4 +0.00(+0.00%)
Feb 24, 2023 27.50 0 +0.55(+2.04%)
Feb 23, 2023 26.93 26.95 26.93 26.95 1,550 +0.05(+0.19%)
Feb 21, 2023 26.90 0 +0.02(+0.07%)
Feb 15, 2023 26.88 81 +0.38(+1.43%)
Feb 13, 2023 26.50 0 -0.05(-0.19%)
Feb 10, 2023 26.75 26.75 26.55 26.55 1,336 -0.35(-1.30%)
Feb 09, 2023 26.90 26.90 26.90 26.90 300 -0.00(-0.00%)
Feb 08, 2023 26.90 26.90 26.90 26.90 850 +0.00(+0.00%)
Feb 07, 2023 26.72 26.90 26.72 26.90 600 +0.18(+0.67%)
Feb 06, 2023 26.72 26.72 26.72 26.72 300 +0.00(+0.00%)
Feb 03, 2023 26.70 26.72 26.70 26.72 2,100 +0.00(+0.00%)
Feb 02, 2023 26.13 26.72 26.11 26.72 2,200 +0.00(+0.00%)
Feb 01, 2023 26.72 26.72 26.72 26.72 400 +0.61(+2.34%)
Jan 31, 2023 26.11 26.11 26.11 26.11 100 -0.62(-2.32%)
Jan 24, 2023 26.73 0 +0.00(+0.00%)
Jan 23, 2023 26.73 26.73 26.73 26.73 300 -0.02(-0.07%)
Jan 20, 2023 26.53 26.75 26.00 26.75 2,220 -0.80(-2.90%)
Jan 19, 2023 27.25 27.57 26.66 27.55 1,430 +0.00(+0.00%)
Jan 18, 2023 27.55 27.55 27.55 27.55 108 +0.05(+0.18%)
Jan 05, 2023 27.50 0 +0.00(+0.00%)
Dec 30, 2022 27.50 0 +0.00(+0.00%)
Dec 29, 2022 26.84 27.50 25.62 27.50 5,297 +0.00(+0.00%)
Dec 23, 2022 27.50 0 +0.00(+0.00%)
Dec 20, 2022 27.50 0 -0.49(-1.75%)
Dec 19, 2022 27.85 27.99 27.50 27.99 865 -0.40(-1.41%)
Dec 16, 2022 28.10 28.39 28.00 28.39 810 +0.03(+0.11%)
Dec 15, 2022 28.36 28.36 28.36 28.36 100 -0.01(-0.04%)
Dec 13, 2022 28.37 0 -0.03(-0.11%)
Dec 12, 2022 28.40 28.40 28.40 28.40 3,300 -0.21(-0.73%)
Dec 08, 2022 28.61 0 +0.00(+0.00%)
Dec 07, 2022 28.65 28.65 28.61 28.61 1,038 -0.02(-0.07%)
Dec 05, 2022 28.63 0 -0.32(-1.11%)
Dec 02, 2022 29.11 29.11 28.95 28.95 1,000 -0.16(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.