Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.76 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2542 2617 2210 2292 559,479 +121.00(+5.57%)
Feb 27, 2020 1980 2171 1908 2171 772,982 +429.00(+24.63%)
Feb 26, 2020 1717 1843 1626 1742 503,328 -52.00(-2.90%)
Feb 25, 2020 1493 1870 1481 1794 606,208 +222.00(+14.12%)
Feb 24, 2020 1512 1585 1413 1572 529,191 +338.00(+27.39%)
Feb 21, 2020 1182 1280 1167 1234 359,403 +88.00(+7.68%)
Feb 20, 2020 1079 1183 1066 1146 295,968 +74.00(+6.90%)
Feb 19, 2020 1064 1084 1055 1072 87,660 -24.00(-2.19%)
Feb 18, 2020 1094 1128 1075 1096 156,407 +27.00(+2.53%)
Feb 14, 2020 1073 1104 1064 1069 129,915 -21.00(-1.93%)
Feb 13, 2020 1110 1120 1070 1090 149,701 +31.00(+2.93%)
Feb 12, 2020 1109 1120 1053 1059 161,906 -86.00(-7.51%)
Feb 11, 2020 1112 1148 1103 1145 131,344 +2.00(+0.17%)
Feb 10, 2020 1186 1188 1133 1143 104,159 -19.00(-1.64%)
Feb 07, 2020 1180 1208 1146 1162 185,861 +23.00(+2.02%)
Feb 06, 2020 1139 1173 1129 1139 118,515 -20.00(-1.73%)
Feb 05, 2020 1164 1218 1155 1159 123,158 -72.00(-5.85%)
Feb 04, 2020 1247 1255 1202 1231 175,382 -109.00(-8.13%)
Feb 03, 2020 1355 1384 1283 1340 207,819 -70.00(-4.96%)
Jan 31, 2020 1255 1469 1247 1410 464,390 +200.00(+16.53%)
Jan 30, 2020 1313 1352 1209 1210 345,394 -30.00(-2.42%)
Jan 29, 2020 1204 1270 1188 1240 178,327 +2.00(+0.16%)
Jan 28, 2020 1306 1319 1227 1238 244,346 -117.00(-8.63%)
Jan 27, 2020 1323 1355 1279 1355 415,223 +183.00(+15.61%)
Jan 24, 2020 1055 1206 1049 1172 390,954 +96.00(+8.92%)
Jan 23, 2020 1109 1138 1075 1076 174,002 -7.00(-0.65%)
Jan 22, 2020 1045 1086 1044 1083 138,508 +9.00(+0.84%)
Jan 21, 2020 1082 1084 1040 1074 163,948 +12.00(+1.13%)
Jan 17, 2020 1056 1091 1054 1062 129,492 +4.00(+0.38%)
Jan 16, 2020 1073 1076 1052 1058 124,144 -39.00(-3.56%)
Jan 15, 2020 1101 1107 1084 1097 137,907 -6.00(-0.54%)
Jan 14, 2020 1116 1131 1086 1103 189,304 -10.00(-0.90%)
Jan 13, 2020 1140 1156 1111 1113 105,984 -46.00(-3.97%)
Jan 10, 2020 1163 1178 1139 1159 157,899 -9.00(-0.77%)
Jan 09, 2020 1187 1208 1166 1168 132,538 -69.00(-5.58%)
Jan 08, 2020 1255 1269 1186 1237 209,335 -36.00(-2.83%)
Jan 07, 2020 1291 1315 1252 1273 120,669 -21.00(-1.62%)
Jan 06, 2020 1365 1371 1280 1294 126,468 -7.00(-0.54%)
Jan 03, 2020 1355 1361 1265 1301 231,148 +88.00(+7.25%)
Jan 02, 2020 1236 1277 1209 1213 120,248 -76.00(-5.90%)
Dec 31, 2019 1397 1409 1282 1289 140,815 -85.00(-6.19%)
Dec 30, 2019 1319 1398 1317 1374 151,843 +71.00(+5.45%)
Dec 27, 2019 1256 1323 1254 1303 106,450 +39.00(+3.09%)
Dec 26, 2019 1251 1268 1250 1264 57,204 -4.00(-0.32%)
Dec 24, 2019 1278 1288 1262 1268 36,429 -20.00(-1.55%)
Dec 23, 2019 1272 1291 1271 1288 48,851 +8.00(+0.62%)
Dec 20, 2019 1249 1280 1244 1280 125,365 +22.00(+1.75%)
Dec 19, 2019 1299 1307 1256 1258 104,746 -51.00(-3.90%)
Dec 18, 2019 1263 1309 1259 1309 124,302 +23.00(+1.79%)
Dec 17, 2019 1280 1311 1272 1286 118,820 -16.00(-1.23%)
Dec 16, 2019 1283 1303 1261 1302 143,232 -45.00(-3.34%)
Dec 13, 2019 1456 1479 1342 1347 286,290 -98.00(-6.78%)
Dec 12, 2019 1566 1582 1433 1445 235,103 -128.00(-8.14%)
Dec 11, 2019 1605 1620 1558 1573 104,125 -54.00(-3.32%)
Dec 10, 2019 1616 1677 1580 1627 165,231 +3.00(+0.18%)
Dec 09, 2019 1522 1627 1507 1624 122,932 +112.00(+7.41%)
Dec 06, 2019 1500 1541 1489 1512 119,107 -75.00(-4.73%)
Dec 05, 2019 1586 1667 1584 1587 166,699 -37.00(-2.28%)
Dec 04, 2019 1662 1682 1592 1624 172,578 -119.00(-6.83%)
Dec 03, 2019 1783 1830 1732 1743 405,013 +156.00(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.