Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

4.110 -0.100 (-2.38%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.150	4.190	3.800	3.900	2,452,701	-0.18(-4.41%)
Feb 28, 2024	4.240	4.590	4.030	4.080	5,399,127	+0.23(+5.97%)
Feb 27, 2024	3.900	3.940	3.840	3.850	2,079,491	-0.01(-0.26%)
Feb 26, 2024	3.790	3.860	3.710	3.860	2,101,768	+0.07(+1.85%)
Feb 23, 2024	3.830	3.855	3.710	3.790	1,016,121	-0.04(-1.04%)
Feb 22, 2024	3.830	3.885	3.805	3.830	876,620	-0.01(-0.26%)
Feb 21, 2024	3.850	3.940	3.810	3.840	966,804	-0.03(-0.78%)
Feb 20, 2024	4.000	4.000	3.850	3.870	763,824	-0.07(-1.78%)
Feb 16, 2024	4.030	4.030	3.900	3.940	792,416	-0.08(-1.99%)
Feb 15, 2024	3.850	4.020	3.850	4.020	1,105,773	+0.17(+4.42%)
Feb 14, 2024	3.860	3.940	3.810	3.850	746,501	+0.01(+0.26%)
Feb 13, 2024	3.990	4.025	3.820	3.840	1,338,596	-0.25(-6.11%)
Feb 12, 2024	3.910	4.100	3.910	4.090	1,372,013	+0.18(+4.60%)
Feb 09, 2024	3.930	4.040	3.875	3.910	889,265	-0.03(-0.76%)
Feb 08, 2024	3.840	3.970	3.840	3.940	763,916	+0.09(+2.34%)
Feb 07, 2024	3.870	3.940	3.786	3.850	989,147	-0.02(-0.52%)
Feb 06, 2024	3.930	3.950	3.830	3.870	1,362,416	-0.02(-0.51%)
Feb 05, 2024	4.090	4.100	3.880	3.890	2,356,024	-0.22(-5.35%)
Feb 02, 2024	4.190	4.210	4.090	4.110	886,771	-0.13(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices