Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.514 6.532 6.505 6.505 8,928 -0.01(-0.14%)
Feb 27, 2002 6.460 6.541 6.460 6.514 26,784 +0.03(+0.41%)
Feb 26, 2002 6.425 6.487 6.425 6.487 19,530 +0.08(+1.20%)
Feb 25, 2002 6.416 6.416 6.407 6.410 3,348 -0.02(-0.36%)
Feb 22, 2002 6.469 6.505 6.433 6.433 11,160 -0.05(-0.83%)
Feb 21, 2002 6.503 6.503 6.487 6.487 6,696 -0.01(-0.14%)
Feb 20, 2002 6.478 6.496 6.478 6.496 1,674 +0.00(+0.00%)
Feb 19, 2002 6.442 6.496 6.442 6.496 12,834 +0.07(+1.12%)
Feb 18, 2002 6.425 6.425 6.425 6.425 1,674 +0.00(+0.00%)
Feb 15, 2002 6.425 6.425 6.425 6.425 1,674 +0.02(+0.28%)
Feb 14, 2002 6.389 6.407 6.389 6.407 3,906 +0.00(+0.00%)
Feb 13, 2002 6.389 6.407 6.389 6.407 8,370 +0.04(+0.70%)
Feb 12, 2002 6.380 6.398 6.362 6.362 10,044 -0.02(-0.28%)
Feb 11, 2002 6.236 6.380 6.236 6.380 13,950 +0.16(+2.59%)
Feb 08, 2002 6.200 6.218 6.174 6.218 21,762 -0.02(-0.29%)
Feb 07, 2002 6.254 6.254 6.236 6.236 2,232 -0.02(-0.29%)
Feb 06, 2002 6.317 6.317 6.254 6.254 20,646 -0.08(-1.27%)
Feb 05, 2002 6.398 6.398 6.285 6.335 49,663 -0.06(-0.98%)
Feb 04, 2002 6.398 6.398 6.398 6.398 6,138 +0.00(+0.00%)
Feb 01, 2002 6.389 6.398 6.389 6.398 4,464 +0.00(+0.00%)
Jan 31, 2002 6.398 6.401 6.390 6.398 3,906 -0.01(-0.14%)
Jan 30, 2002 6.496 6.496 6.389 6.407 21,762 -0.11(-1.65%)
Jan 29, 2002 6.523 6.523 6.514 6.514 1,674 -0.03(-0.41%)
Jan 28, 2002 6.532 6.541 6.532 6.541 3,906 +0.03(+0.41%)
Jan 25, 2002 6.451 6.514 6.451 6.514 15,066 +0.11(+1.68%)
Jan 24, 2002 6.380 6.407 6.371 6.407 8,370 +0.01(+0.14%)
Jan 23, 2002 6.407 6.407 6.389 6.398 10,044 -0.04(-0.56%)
Jan 22, 2002 6.457 6.457 6.416 6.433 55,801 -0.04(-0.55%)
Jan 21, 2002 6.469 6.469 6.469 6.469 558 +0.00(+0.00%)
Jan 18, 2002 6.469 6.469 6.469 6.469 55,801 -0.02(-0.28%)
Jan 17, 2002 6.496 6.505 6.487 6.487 6,138 -0.03(-0.41%)
Jan 16, 2002 6.541 6.541 6.514 6.514 5,022 -0.04(-0.68%)
Jan 15, 2002 6.562 6.580 6.552 6.559 8,928 +0.01(+0.22%)
Jan 14, 2002 6.559 6.559 6.545 6.545 10,602 -0.02(-0.35%)
Jan 11, 2002 6.562 6.577 6.562 6.568 3,906 +0.01(+0.08%)
Jan 10, 2002 6.550 6.568 6.550 6.562 8,370 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.