Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.930 8.053 7.782 7.879 0 -0.16(-1.97%)
Feb 26, 2009 8.227 8.227 8.027 8.037 55,337 -0.02(-0.20%)
Feb 25, 2009 7.950 8.285 7.763 8.053 53,068 +0.23(+2.97%)
Feb 24, 2009 7.582 7.975 7.395 7.821 105,059 +0.40(+5.39%)
Feb 23, 2009 7.588 7.737 7.421 7.421 151,831 -0.07(-0.95%)
Feb 20, 2009 7.711 7.711 7.298 7.491 104,560 -0.19(-2.52%)
Feb 19, 2009 7.679 7.827 7.679 7.685 81,625 -0.05(-0.67%)
Feb 18, 2009 7.833 7.833 7.685 7.737 62,590 -0.04(-0.50%)
Feb 17, 2009 8.130 8.214 7.743 7.775 199,641 -0.37(-4.59%)
Feb 13, 2009 8.072 8.246 8.072 8.150 41,414 -0.04(-0.47%)
Feb 12, 2009 8.163 8.188 8.104 8.188 63,924 +0.01(+0.16%)
Feb 11, 2009 8.130 8.182 8.046 8.175 55,369 -0.04(-0.47%)
Feb 10, 2009 8.182 8.221 8.156 8.214 42,937 -0.03(-0.31%)
Feb 09, 2009 8.363 8.363 8.150 8.240 99,372 -0.07(-0.85%)
Feb 06, 2009 8.253 8.311 8.195 8.311 67,437 +0.13(+1.58%)
Feb 05, 2009 8.246 8.253 8.143 8.182 66,163 +0.03(+0.32%)
Feb 04, 2009 8.150 8.195 8.066 8.156 63,682 -0.04(-0.47%)
Feb 03, 2009 8.130 8.279 8.117 8.195 41,919 +0.01(+0.08%)
Feb 02, 2009 8.143 8.240 8.046 8.188 59,989 +0.11(+1.36%)
Jan 30, 2009 8.285 8.285 7.982 8.079 0 -0.09(-1.11%)
Jan 29, 2009 8.111 8.169 7.943 8.169 37,597 -0.01(-0.08%)
Jan 28, 2009 8.163 8.214 8.111 8.175 60,155 +0.12(+1.52%)
Jan 27, 2009 7.988 8.092 7.866 8.053 46,136 +0.00(+0.00%)
Jan 26, 2009 7.898 8.053 7.852 8.053 60,234 +0.23(+2.89%)
Jan 23, 2009 7.730 7.827 7.659 7.827 40,479 +0.03(+0.33%)
Jan 22, 2009 7.853 7.872 7.750 7.801 31,833 -0.05(-0.66%)
Jan 21, 2009 7.898 7.911 7.801 7.853 61,747 -0.01(-0.16%)
Jan 20, 2009 8.356 8.356 7.866 7.866 145,012 -0.33(-4.02%)
Jan 16, 2009 7.911 8.195 7.885 8.195 52,817 +0.30(+3.76%)
Jan 15, 2009 7.724 8.040 7.621 7.898 141,556 +0.15(+2.00%)
Jan 14, 2009 8.008 8.066 7.427 7.743 277,422 -0.32(-4.00%)
Jan 13, 2009 8.143 8.214 7.995 8.066 114,617 -0.08(-0.95%)
Jan 12, 2009 8.195 8.221 8.027 8.143 77,416 +0.05(+0.56%)
Jan 09, 2009 8.059 8.169 7.821 8.098 79,944 +0.15(+1.87%)
Jan 08, 2009 7.937 7.995 7.743 7.950 124,675 +0.13(+1.67%)
Jan 07, 2009 7.750 7.937 7.730 7.819 144,866 -0.08(-1.00%)
Jan 06, 2009 7.659 7.937 7.621 7.898 125,499 +0.24(+3.12%)
Jan 05, 2009 7.575 7.743 7.453 7.659 120,730 +0.17(+2.33%)
Jan 02, 2009 7.601 7.601 7.446 7.485 0 +0.09(+1.22%)
Jan 01, 2009 7.027 7.485 7.027 7.395 0 +0.00(+0.00%)
Dec 31, 2008 7.027 7.485 7.027 7.395 150,991 +0.21(+2.87%)
Dec 30, 2008 7.098 7.188 6.846 7.188 170,206 +0.19(+2.67%)
Dec 29, 2008 6.937 7.130 6.930 7.001 292,076 +0.06(+0.93%)
Dec 26, 2008 7.182 7.214 6.878 6.937 57,985 -0.05(-0.74%)
Dec 24, 2008 7.091 7.259 6.937 6.988 75,746 -0.10(-1.46%)
Dec 23, 2008 7.033 7.253 6.917 7.091 98,118 -0.01(-0.09%)
Dec 22, 2008 7.408 7.408 6.872 7.098 126,898 +0.03(+0.36%)
Dec 19, 2008 6.756 7.156 6.730 7.072 117,648 +0.21(+3.10%)
Dec 18, 2008 6.724 6.975 6.724 6.859 131,838 +0.15(+2.21%)
Dec 17, 2008 6.446 6.711 6.259 6.711 114,204 +0.32(+5.05%)
Dec 16, 2008 6.201 6.453 6.104 6.388 173,272 +0.17(+2.70%)
Dec 15, 2008 6.078 7.743 5.969 6.220 162,746 +0.12(+2.01%)
Dec 12, 2008 6.104 6.524 5.911 6.098 189,874 -0.12(-1.87%)
Dec 11, 2008 6.343 6.369 6.153 6.214 59,687 -0.21(-3.22%)
Dec 10, 2008 6.453 6.472 6.291 6.420 57,003 -0.03(-0.50%)
Dec 09, 2008 6.595 6.595 6.278 6.453 75,544 -0.11(-1.67%)
Dec 08, 2008 6.349 6.595 6.278 6.562 140,034 +0.22(+3.46%)
Dec 05, 2008 6.672 6.672 6.265 6.343 69,454 -0.19(-2.96%)
Dec 04, 2008 6.459 6.646 6.459 6.537 72,765 -0.05(-0.78%)
Dec 03, 2008 6.614 6.666 6.459 6.588 95,663 -0.04(-0.58%)
Dec 02, 2008 6.859 6.859 6.614 6.627 84,468 -0.15(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.