Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	362.40	374.08	361.98	369.90	92,825	+9.07(+2.51%)
Feb 27, 2002	369.80	375.33	359.79	360.83	91,588	-8.97(-2.43%)
Feb 26, 2002	364.48	371.16	357.18	369.80	135,645	+6.88(+1.90%)
Feb 25, 2002	354.57	371.16	354.57	362.92	41,232	+11.99(+3.42%)
Feb 22, 2002	345.19	359.79	341.54	350.92	108,388	+7.61(+2.22%)
Feb 21, 2002	337.37	350.40	336.85	343.31	147,670	+11.05(+3.33%)
Feb 20, 2002	333.72	340.50	327.67	332.26	70,339	-2.19(-0.65%)
Feb 19, 2002	332.67	337.37	325.90	334.45	49,555	+1.15(+0.34%)
Feb 18, 2002	343.10	344.04	333.30	333.30	77,392	+0.00(+0.00%)
Feb 15, 2002	343.10	344.04	333.30	333.30	76,908	-6.36(-1.87%)
Feb 14, 2002	338.83	347.17	336.32	339.66	68,680	+0.83(+0.25%)
Feb 13, 2002	330.59	338.83	324.64	338.83	88,079	+7.30(+2.20%)
Feb 12, 2002	323.29	336.85	323.29	331.53	80,566	+3.34(+1.02%)
Feb 11, 2002	314.94	333.51	311.61	328.19	63,814	+12.41(+3.93%)
Feb 08, 2002	312.34	316.51	310.04	315.78	69,313	+3.96(+1.27%)
Feb 07, 2002	317.03	318.60	311.71	311.82	70,924	-9.91(-3.08%)
Feb 06, 2002	315.47	328.50	315.26	321.72	73,264	+7.72(+2.46%)
Feb 05, 2002	321.72	325.37	311.50	314.01	60,141	-9.18(-2.84%)
Feb 04, 2002	334.03	336.53	323.18	323.18	74,554	-10.85(-3.25%)
Feb 01, 2002	326.42	336.32	323.50	334.03	154,775	+7.51(+2.30%)
Jan 31, 2002	319.64	335.80	318.60	326.52	88,755	+9.91(+3.13%)
Jan 30, 2002	307.12	320.89	302.01	316.61	85,068	+4.80(+1.54%)
Jan 29, 2002	311.30	315.99	303.58	311.82	103,508	-4.38(-1.39%)
Jan 28, 2002	329.02	329.55	313.90	316.20	109,803	-11.26(-3.44%)
Jan 25, 2002	325.90	333.72	322.25	327.46	190,014	+14.91(+4.77%)
Jan 24, 2002	303.47	318.60	301.81	312.55	127,149	+13.14(+4.39%)
Jan 23, 2002	283.66	301.70	282.82	299.41	115,010	+17.31(+6.14%)
Jan 22, 2002	294.61	296.17	281.37	282.10	92,212	-4.80(-1.67%)
Jan 21, 2002	299.82	300.87	286.79	286.89	91,713	+0.00(+0.00%)
Jan 18, 2002	299.82	300.87	286.79	286.89	90,515	-2.71(-0.94%)
Jan 17, 2002	290.96	292.94	286.58	289.60	115,652	+1.77(+0.62%)
Jan 16, 2002	296.17	296.17	287.83	287.83	133,823	-14.60(-4.83%)
Jan 15, 2002	296.17	307.12	296.17	302.43	134,494	+7.30(+2.47%)
Jan 14, 2002	306.60	306.71	295.13	295.13	121,185	-12.20(-3.97%)
Jan 11, 2002	327.46	327.46	307.33	307.33	216,561	-20.13(-6.15%)
Jan 10, 2002	337.89	340.39	325.58	327.46	158,927	-30.56(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nabors Industries (NY: NBR )

Historical Prices