Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.780 5.810 5.776 5.793 143,198 +0.00(+0.00%)
Feb 27, 2002 5.776 5.802 5.758 5.793 60,512 +0.02(+0.38%)
Feb 26, 2002 5.758 5.776 5.750 5.771 108,322 +0.02(+0.30%)
Feb 25, 2002 5.776 5.784 5.737 5.754 84,994 -0.02(-0.37%)
Feb 22, 2002 5.793 5.819 5.758 5.776 100,238 -0.03(-0.45%)
Feb 21, 2002 5.784 5.832 5.776 5.802 119,870 -0.01(-0.22%)
Feb 20, 2002 5.741 5.828 5.741 5.815 204,865 +0.06(+0.98%)
Feb 19, 2002 5.763 5.763 5.732 5.758 145,276 +0.00(+0.08%)
Feb 18, 2002 5.728 5.758 5.728 5.754 82,685 +0.00(+0.00%)
Feb 15, 2002 5.728 5.758 5.728 5.754 82,685 +0.01(+0.15%)
Feb 14, 2002 5.737 5.754 5.724 5.745 96,081 -0.01(-0.15%)
Feb 13, 2002 5.724 5.754 5.707 5.754 172,299 -0.03(-0.45%)
Feb 12, 2002 5.780 5.815 5.780 5.780 119,177 -0.02(-0.30%)
Feb 11, 2002 5.758 5.806 5.750 5.797 103,241 +0.04(+0.68%)
Feb 08, 2002 5.750 5.797 5.724 5.758 123,797 +0.01(+0.23%)
Feb 07, 2002 5.750 5.758 5.629 5.745 281,776 -0.03(-0.45%)
Feb 06, 2002 5.763 5.789 5.750 5.771 105,319 +0.01(+0.15%)
Feb 05, 2002 5.776 5.776 5.728 5.763 161,675 +0.02(+0.30%)
Feb 04, 2002 5.737 5.802 5.724 5.745 161,906 -0.01(-0.23%)
Feb 01, 2002 5.728 5.771 5.728 5.758 94,695 +0.02(+0.38%)
Jan 31, 2002 5.732 5.754 5.724 5.737 114,558 +0.02(+0.38%)
Jan 30, 2002 5.737 5.750 5.715 5.715 207,868 +0.00(+0.00%)
Jan 29, 2002 5.728 5.745 5.715 5.715 154,284 -0.03(-0.45%)
Jan 28, 2002 5.737 5.754 5.719 5.741 131,880 +0.01(+0.23%)
Jan 25, 2002 5.745 5.754 5.719 5.728 93,771 -0.01(-0.23%)
Jan 24, 2002 5.741 5.745 5.719 5.741 101,624 +0.01(+0.23%)
Jan 23, 2002 5.724 5.728 5.689 5.728 122,642 +0.01(+0.15%)
Jan 22, 2002 5.780 5.793 5.715 5.719 186,619 -0.07(-1.27%)
Jan 21, 2002 5.776 5.797 5.741 5.793 112,248 +0.00(+0.00%)
Jan 18, 2002 5.776 5.797 5.741 5.793 112,248 +0.02(+0.30%)
Jan 17, 2002 5.702 5.776 5.698 5.776 169,066 +0.06(+1.06%)
Jan 16, 2002 5.685 5.719 5.685 5.715 127,492 +0.05(+0.84%)
Jan 15, 2002 5.698 5.711 5.668 5.668 216,413 -0.02(-0.30%)
Jan 14, 2002 5.711 5.745 5.685 5.685 222,418 -0.04(-0.68%)
Jan 11, 2002 5.750 5.793 5.681 5.724 623,604 -0.06(-1.05%)
Jan 10, 2002 5.732 5.802 5.715 5.784 134,883 +0.20(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.