Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.346 9.404 9.346 9.404 55,820 +0.06(+0.69%)
Feb 26, 2015 9.398 9.398 9.327 9.340 69,728 -0.05(-0.48%)
Feb 25, 2015 9.372 9.383 9.353 9.385 93,435 +0.05(+0.48%)
Feb 24, 2015 9.346 9.359 9.320 9.340 223,868 -0.02(-0.21%)
Feb 23, 2015 9.359 9.372 9.340 9.359 53,425 +0.05(+0.48%)
Feb 20, 2015 9.307 9.365 9.301 9.314 71,369 +0.03(+0.35%)
Feb 19, 2015 9.307 9.372 9.262 9.282 163,849 -0.02(-0.26%)
Feb 18, 2015 9.237 9.346 9.237 9.305 54,271 +0.04(+0.40%)
Feb 17, 2015 9.398 9.398 9.249 9.269 214,424 -0.11(-1.17%)
Feb 13, 2015 9.372 9.378 9.378 9.378 80,730 +0.03(+0.28%)
Feb 12, 2015 9.359 9.382 9.353 9.353 113,687 -0.01(-0.07%)
Feb 11, 2015 9.443 9.449 9.359 9.359 79,325 -0.07(-0.69%)
Feb 10, 2015 9.469 9.469 9.424 9.424 99,637 -0.03(-0.34%)
Feb 09, 2015 9.476 9.495 9.450 9.456 124,134 -0.04(-0.41%)
Feb 06, 2015 9.501 9.527 9.482 9.495 75,658 -0.03(-0.34%)
Feb 05, 2015 9.540 9.578 9.514 9.527 105,806 -0.05(-0.54%)
Feb 04, 2015 9.578 9.591 9.565 9.578 138,044 +0.00(+0.00%)
Feb 03, 2015 9.578 9.642 9.578 9.578 131,497 -0.06(-0.60%)
Feb 02, 2015 9.630 9.668 9.610 9.636 85,499 +0.01(+0.07%)
Jan 30, 2015 9.591 9.630 9.591 9.630 71,057 +0.06(+0.67%)
Jan 29, 2015 9.514 9.572 9.514 9.565 71,149 +0.04(+0.40%)
Jan 28, 2015 9.501 9.553 9.501 9.527 153,849 +0.04(+0.41%)
Jan 27, 2015 9.444 9.488 9.444 9.488 94,565 +0.06(+0.68%)
Jan 26, 2015 9.412 9.431 9.392 9.424 74,882 +0.03(+0.27%)
Jan 23, 2015 9.405 9.444 9.399 9.399 78,663 -0.01(-0.07%)
Jan 22, 2015 9.431 9.444 9.405 9.405 227,324 -0.02(-0.20%)
Jan 21, 2015 9.469 9.500 9.424 9.424 97,302 -0.05(-0.54%)
Jan 20, 2015 9.501 9.521 9.476 9.476 65,428 +0.00(+0.00%)
Jan 16, 2015 9.533 9.546 9.476 9.476 79,407 -0.05(-0.54%)
Jan 15, 2015 9.456 9.527 9.456 9.527 99,751 +0.08(+0.81%)
Jan 14, 2015 9.476 9.495 9.444 9.451 69,836 -0.01(-0.06%)
Jan 13, 2015 9.482 9.488 9.444 9.456 80,361 -0.01(-0.08%)
Jan 12, 2015 9.464 9.477 9.438 9.464 96,589 +0.00(+0.00%)
Jan 09, 2015 9.381 9.483 9.381 9.464 126,070 +0.08(+0.88%)
Jan 08, 2015 9.400 9.435 9.374 9.381 106,678 -0.04(-0.47%)
Jan 07, 2015 9.394 9.457 9.387 9.426 108,464 +0.06(+0.61%)
Jan 06, 2015 9.311 9.400 9.311 9.368 244,347 +0.06(+0.69%)
Jan 05, 2015 9.228 9.317 9.228 9.304 216,288 +0.08(+0.83%)
Jan 02, 2015 9.177 9.247 9.164 9.228 162,085 +0.04(+0.42%)
Dec 31, 2014 9.189 9.189 9.189 9.189 214,055 +0.01(+0.07%)
Dec 30, 2014 9.183 9.189 9.151 9.183 136,622 +0.01(+0.07%)
Dec 29, 2014 9.183 9.183 9.132 9.177 180,969 +0.02(+0.21%)
Dec 26, 2014 9.189 9.202 9.157 9.157 118,092 -0.05(-0.55%)
Dec 24, 2014 9.151 9.209 9.209 9.209 98,095 +0.06(+0.63%)
Dec 23, 2014 9.183 9.202 9.138 9.151 129,997 -0.03(-0.28%)
Dec 22, 2014 9.183 9.202 9.170 9.177 167,127 -0.03(-0.28%)
Dec 19, 2014 9.177 9.202 9.164 9.202 121,927 +0.01(+0.07%)
Dec 18, 2014 9.177 9.196 9.170 9.196 149,884 +0.03(+0.28%)
Dec 17, 2014 9.145 9.202 9.145 9.170 165,612 +0.01(+0.14%)
Dec 16, 2014 9.157 9.189 9.151 9.157 152,758 +0.01(+0.07%)
Dec 15, 2014 9.151 9.170 9.145 9.151 161,080 -0.01(-0.14%)
Dec 12, 2014 9.138 9.166 9.106 9.164 187,228 +0.01(+0.14%)
Dec 11, 2014 9.138 9.157 9.100 9.151 226,094 +0.02(+0.21%)
Dec 10, 2014 9.132 9.183 9.132 9.132 170,199 -0.01(-0.14%)
Dec 09, 2014 9.164 9.183 9.126 9.145 151,201 -0.04(-0.48%)
Dec 08, 2014 9.164 9.189 9.132 9.189 168,276 -0.01(-0.07%)
Dec 05, 2014 9.164 9.202 9.133 9.195 175,752 +0.01(+0.07%)
Dec 04, 2014 9.164 9.227 9.164 9.189 139,986 +0.02(+0.23%)
Dec 03, 2014 9.119 9.176 9.119 9.168 131,814 +0.04(+0.39%)
Dec 02, 2014 9.049 9.138 9.044 9.132 115,057 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.