Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.159 6.202 6.117 6.202 197,133 -0.01(-0.23%)
Feb 28, 2008 6.320 6.325 6.202 6.216 203,421 -0.11(-1.72%)
Feb 27, 2008 6.377 6.387 6.311 6.325 93,712 -0.02(-0.35%)
Feb 26, 2008 6.354 6.382 6.330 6.348 111,817 -0.04(-0.69%)
Feb 25, 2008 6.254 6.391 6.254 6.391 152,008 +0.13(+2.04%)
Feb 22, 2008 6.264 6.311 6.230 6.264 180,056 -0.05(-0.83%)
Feb 21, 2008 6.387 6.415 6.287 6.316 254,120 -0.13(-1.99%)
Feb 20, 2008 6.439 6.444 6.349 6.444 247,155 +0.02(+0.37%)
Feb 19, 2008 6.387 6.477 6.368 6.420 223,938 +0.07(+1.04%)
Feb 18, 2008 6.164 6.354 6.117 6.354 0 +0.00(+0.00%)
Feb 15, 2008 6.164 6.354 6.117 6.354 528,531 +0.03(+0.52%)
Feb 14, 2008 6.624 6.624 6.282 6.320 502,428 -0.36(-5.46%)
Feb 13, 2008 6.827 6.856 6.643 6.685 376,537 -0.16(-2.35%)
Feb 12, 2008 6.813 6.865 6.813 6.846 244,622 +0.04(+0.56%)
Feb 11, 2008 6.846 6.856 6.808 6.808 150,699 -0.03(-0.48%)
Feb 08, 2008 6.842 6.860 6.823 6.842 147,744 +0.02(+0.28%)
Feb 07, 2008 6.813 6.847 6.813 6.823 123,683 -0.00(-0.07%)
Feb 06, 2008 6.837 6.851 6.823 6.827 175,759 -0.01(-0.14%)
Feb 05, 2008 6.789 6.837 6.780 6.837 162,730 +0.05(+0.70%)
Feb 04, 2008 6.789 6.794 6.761 6.789 125,741 +0.00(+0.00%)
Feb 01, 2008 6.747 6.794 6.727 6.789 182,464 +0.05(+0.70%)
Jan 31, 2008 6.794 6.804 6.742 6.742 124,738 -0.02(-0.28%)
Jan 30, 2008 6.742 6.770 6.733 6.761 117,984 +0.01(+0.14%)
Jan 29, 2008 6.756 6.761 6.699 6.752 162,730 +0.02(+0.35%)
Jan 28, 2008 6.728 6.748 6.704 6.728 164,418 +0.00(+0.00%)
Jan 25, 2008 6.799 6.799 6.709 6.728 192,701 -0.05(-0.77%)
Jan 24, 2008 6.799 6.799 6.709 6.780 212,752 +0.02(+0.35%)
Jan 23, 2008 6.661 6.756 6.647 6.756 235,336 +0.09(+1.35%)
Jan 22, 2008 6.595 6.690 6.538 6.666 258,532 +0.05(+0.72%)
Jan 21, 2008 6.770 6.770 6.619 6.619 0 +0.00(+0.00%)
Jan 18, 2008 6.770 6.770 6.619 6.619 383,502 -0.10(-1.48%)
Jan 17, 2008 6.865 6.865 6.718 6.718 276,071 -0.13(-1.94%)
Jan 16, 2008 6.827 6.851 6.789 6.851 152,388 +0.06(+0.84%)
Jan 15, 2008 6.794 6.808 6.752 6.794 201,565 +0.00(+0.07%)
Jan 14, 2008 6.804 6.813 6.737 6.789 388,990 +0.02(+0.28%)
Jan 11, 2008 6.799 6.799 6.761 6.770 230,270 +0.00(+0.00%)
Jan 10, 2008 6.714 6.770 6.704 6.770 233,014 +0.05(+0.78%)
Jan 09, 2008 6.728 6.728 6.676 6.718 226,984 +0.00(+0.00%)
Jan 08, 2008 6.690 6.723 6.680 6.718 285,463 +0.05(+0.71%)
Jan 07, 2008 6.619 6.690 6.586 6.671 195,234 +0.07(+1.00%)
Jan 04, 2008 6.571 6.605 6.524 6.605 308,085 +0.07(+1.01%)
Jan 03, 2008 6.396 6.538 6.391 6.538 366,617 +0.18(+2.83%)
Jan 02, 2008 6.297 6.363 6.240 6.358 274,594 +0.14(+2.21%)
Jan 01, 2008 6.254 6.287 6.207 6.221 536,224 +0.00(+0.00%)
Dec 31, 2007 6.254 6.287 6.207 6.221 536,224 +0.01(+0.23%)
Dec 28, 2007 6.169 6.249 6.164 6.207 590,240 +0.02(+0.38%)
Dec 27, 2007 6.235 6.235 6.183 6.183 555,520 -0.00(-0.08%)
Dec 26, 2007 6.164 6.207 6.164 6.188 336,013 +0.02(+0.38%)
Dec 24, 2007 6.065 6.164 6.060 6.164 510,985 +0.10(+1.64%)
Dec 21, 2007 6.155 6.183 6.065 6.065 968,782 -0.09(-1.39%)
Dec 20, 2007 6.235 6.235 6.150 6.150 1,112,939 -0.04(-0.69%)
Dec 19, 2007 6.188 6.226 6.164 6.192 534,413 +0.02(+0.38%)
Dec 18, 2007 6.136 6.197 6.131 6.169 604,908 +0.03(+0.54%)
Dec 17, 2007 6.107 6.169 6.098 6.136 637,201 +0.03(+0.47%)
Dec 14, 2007 6.107 6.150 6.093 6.107 429,937 -0.02(-0.31%)
Dec 13, 2007 6.188 6.207 6.126 6.126 596,466 -0.07(-1.07%)
Dec 12, 2007 6.207 6.240 6.192 6.192 550,876 -0.04(-0.61%)
Dec 11, 2007 6.226 6.268 6.211 6.230 365,140 +0.01(+0.15%)
Dec 10, 2007 6.249 6.282 6.207 6.221 394,056 -0.01(-0.23%)
Dec 07, 2007 6.316 6.335 6.235 6.235 387,513 -0.08(-1.20%)
Dec 06, 2007 6.278 6.335 6.249 6.311 276,282 +0.07(+1.06%)
Dec 05, 2007 6.264 6.292 6.240 6.245 478,903 -0.01(-0.23%)
Dec 04, 2007 6.273 6.287 6.245 6.259 295,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.