Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.647 6.699 6.652 6.676 211,697 +0.03(+0.43%)
Feb 27, 2006 6.695 6.728 6.643 6.647 155,554 -0.08(-1.13%)
Feb 24, 2006 6.733 6.775 6.680 6.723 182,570 -0.00(-0.07%)
Feb 23, 2006 6.718 6.761 6.695 6.728 120,306 +0.02(+0.35%)
Feb 22, 2006 6.680 6.728 6.647 6.704 106,798 +0.04(+0.57%)
Feb 21, 2006 6.695 6.695 6.638 6.666 102,154 -0.03(-0.42%)
Feb 17, 2006 6.666 6.709 6.638 6.695 103,210 +0.01(+0.21%)
Feb 16, 2006 6.671 6.714 6.638 6.680 83,581 -0.01(-0.14%)
Feb 15, 2006 6.652 6.728 6.638 6.690 230,692 +0.04(+0.64%)
Feb 14, 2006 6.704 6.718 6.633 6.647 85,269 -0.06(-0.85%)
Feb 13, 2006 6.747 6.752 6.680 6.704 131,070 -0.00(-0.07%)
Feb 10, 2006 6.680 6.733 6.652 6.709 86,958 +0.02(+0.35%)
Feb 09, 2006 6.728 6.766 6.624 6.685 202,832 -0.02(-0.28%)
Feb 08, 2006 6.699 6.728 6.666 6.704 129,171 +0.04(+0.57%)
Feb 07, 2006 6.586 6.671 6.562 6.666 162,308 +0.09(+1.44%)
Feb 06, 2006 6.553 6.590 6.548 6.571 149,011 -0.06(-0.86%)
Feb 03, 2006 6.728 6.728 6.624 6.628 155,976 -0.06(-0.92%)
Feb 02, 2006 6.666 6.728 6.666 6.690 66,907 +0.05(+0.71%)
Feb 01, 2006 6.657 6.699 6.643 6.643 158,086 -0.01(-0.14%)
Jan 31, 2006 6.671 6.685 6.638 6.652 287,257 +0.00(+0.00%)
Jan 30, 2006 6.709 6.718 6.647 6.652 121,783 -0.04(-0.64%)
Jan 27, 2006 6.699 6.699 6.671 6.695 120,939 +0.00(+0.07%)
Jan 26, 2006 6.728 6.737 6.685 6.690 79,148 -0.02(-0.28%)
Jan 25, 2006 6.761 6.766 6.699 6.709 146,267 -0.04(-0.56%)
Jan 24, 2006 6.728 6.766 6.709 6.747 155,765 +0.03(+0.49%)
Jan 23, 2006 6.723 6.728 6.699 6.714 127,904 +0.03(+0.43%)
Jan 20, 2006 6.690 6.704 6.666 6.685 70,917 +0.00(+0.07%)
Jan 19, 2006 6.666 6.723 6.638 6.680 193,967 +0.00(+0.07%)
Jan 18, 2006 6.619 6.676 6.619 6.676 110,175 +0.04(+0.64%)
Jan 17, 2006 6.695 6.714 6.624 6.633 129,382 -0.09(-1.34%)
Jan 13, 2006 6.633 6.723 6.633 6.723 76,616 +0.07(+1.00%)
Jan 12, 2006 6.690 6.704 6.633 6.657 207,897 -0.04(-0.64%)
Jan 11, 2006 6.742 6.770 6.695 6.699 128,326 -0.05(-0.77%)
Jan 10, 2006 6.709 6.770 6.709 6.752 110,808 +0.03(+0.49%)
Jan 09, 2006 6.723 6.737 6.657 6.718 128,959 +0.00(+0.07%)
Jan 06, 2006 6.747 6.785 6.671 6.714 176,449 -0.03(-0.49%)
Jan 05, 2006 6.723 6.747 6.680 6.747 239,557 +0.07(+0.99%)
Jan 04, 2006 6.571 6.709 6.562 6.680 157,875 +0.12(+1.88%)
Jan 03, 2006 6.491 6.576 6.467 6.557 96,878 +0.14(+2.14%)
Dec 30, 2005 6.434 6.486 6.391 6.420 252,854 +0.03(+0.52%)
Dec 29, 2005 6.306 6.434 6.306 6.387 433,736 +0.05(+0.82%)
Dec 28, 2005 6.349 6.439 6.311 6.335 373,371 -0.01(-0.22%)
Dec 27, 2005 6.363 6.396 6.349 6.349 238,502 -0.03(-0.45%)
Dec 23, 2005 6.358 6.448 6.354 6.377 184,469 +0.04(+0.60%)
Dec 22, 2005 6.325 6.354 6.306 6.339 243,567 +0.02(+0.37%)
Dec 21, 2005 6.325 6.420 6.306 6.316 278,604 +0.01(+0.15%)
Dec 20, 2005 6.415 6.434 6.301 6.306 197,766 -0.13(-1.99%)
Dec 19, 2005 6.496 6.515 6.406 6.434 304,565 -0.06(-0.95%)
Dec 16, 2005 6.448 6.529 6.448 6.496 285,147 +0.01(+0.15%)
Dec 15, 2005 6.538 6.557 6.444 6.486 288,524 -0.03(-0.44%)
Dec 14, 2005 6.586 6.628 6.515 6.515 310,263 -0.07(-1.08%)
Dec 13, 2005 6.576 6.609 6.491 6.586 122,205 -0.05(-0.79%)
Dec 12, 2005 6.605 6.661 6.605 6.638 141,412 +0.01(+0.21%)
Dec 09, 2005 6.619 6.638 6.605 6.624 169,273 +0.01(+0.14%)
Dec 08, 2005 6.624 6.647 6.595 6.614 212,119 -0.01(-0.21%)
Dec 07, 2005 6.600 6.657 6.600 6.628 279,448 +0.00(+0.07%)
Dec 06, 2005 6.661 6.661 6.614 6.624 173,494 -0.02(-0.36%)
Dec 05, 2005 6.647 6.647 6.614 6.647 131,914 +0.02(+0.29%)
Dec 02, 2005 6.633 6.657 6.609 6.628 140,568 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.