Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.83 10.83 10.80 10.82 75,108 +0.02(+0.15%)
Feb 27, 2019 10.70 10.81 10.70 10.81 147,791 +0.08(+0.74%)
Feb 26, 2019 10.77 10.79 10.72 10.73 88,902 -0.05(-0.44%)
Feb 25, 2019 10.76 10.81 10.73 10.77 61,564 +0.02(+0.15%)
Feb 22, 2019 10.75 10.81 10.73 10.76 52,788 +0.01(+0.07%)
Feb 21, 2019 10.73 10.75 10.65 10.75 123,569 +0.00(+0.00%)
Feb 20, 2019 10.80 10.80 10.71 10.75 95,955 +0.02(+0.15%)
Feb 19, 2019 10.69 10.79 10.68 10.73 75,878 +0.04(+0.37%)
Feb 15, 2019 10.69 10.73 10.65 10.69 81,001 +0.00(+0.00%)
Feb 14, 2019 10.61 10.69 10.59 10.69 126,314 +0.09(+0.86%)
Feb 13, 2019 10.45 10.61 10.45 10.60 326,070 +0.14(+1.37%)
Feb 12, 2019 10.50 10.52 10.45 10.46 294,803 +0.01(+0.08%)
Feb 11, 2019 10.53 10.54 10.44 10.45 156,995 -0.08(-0.75%)
Feb 08, 2019 10.44 10.53 10.40 10.53 170,722 +0.12(+1.14%)
Feb 07, 2019 10.38 10.41 10.31 10.41 239,290 +0.06(+0.54%)
Feb 06, 2019 10.36 10.40 10.28 10.36 237,016 -0.01(-0.08%)
Feb 05, 2019 10.36 10.37 10.28 10.36 405,135 +0.01(+0.08%)
Feb 04, 2019 10.40 10.48 10.33 10.36 138,961 -0.06(-0.61%)
Feb 01, 2019 10.49 10.53 10.42 10.42 147,070 -0.02(-0.23%)
Jan 31, 2019 10.45 10.45 10.40 10.44 223,304 +0.04(+0.38%)
Jan 30, 2019 10.52 10.52 10.38 10.40 145,325 -0.03(-0.30%)
Jan 29, 2019 10.59 10.59 10.41 10.44 219,795 -0.12(-1.13%)
Jan 28, 2019 10.56 10.59 10.52 10.56 145,751 -0.02(-0.22%)
Jan 25, 2019 10.64 10.64 10.58 10.58 38,120 -0.07(-0.67%)
Jan 24, 2019 10.55 10.65 10.54 10.65 386,016 +0.10(+0.98%)
Jan 23, 2019 10.41 10.56 10.41 10.55 265,380 +0.10(+0.99%)
Jan 22, 2019 10.42 10.44 10.36 10.44 168,007 +0.03(+0.31%)
Jan 18, 2019 10.44 10.44 10.37 10.41 107,440 -0.02(-0.23%)
Jan 17, 2019 10.44 10.44 10.40 10.44 61,219 -0.01(-0.08%)
Jan 16, 2019 10.43 10.44 10.40 10.44 37,916 +0.02(+0.23%)
Jan 15, 2019 10.45 10.48 10.39 10.42 90,166 -0.05(-0.45%)
Jan 14, 2019 10.51 10.51 10.44 10.47 109,895 -0.06(-0.57%)
Jan 11, 2019 10.39 10.62 10.39 10.53 372,004 +0.16(+1.53%)
Jan 10, 2019 10.38 10.39 10.35 10.37 139,026 -0.01(-0.08%)
Jan 09, 2019 10.39 10.39 10.35 10.38 187,300 -0.02(-0.23%)
Jan 08, 2019 10.38 10.41 10.36 10.40 98,265 +0.06(+0.54%)
Jan 07, 2019 10.31 10.37 10.31 10.35 152,138 +0.07(+0.69%)
Jan 04, 2019 10.21 10.31 10.15 10.27 180,890 +0.06(+0.62%)
Jan 03, 2019 10.15 10.23 10.15 10.21 125,932 +0.06(+0.62%)
Jan 02, 2019 10.01 10.23 10.01 10.15 155,416 +0.13(+1.26%)
Dec 31, 2018 9.997 10.06 9.974 10.02 338,048 +0.02(+0.24%)
Dec 28, 2018 9.942 10.01 9.926 9.997 410,126 +0.05(+0.48%)
Dec 27, 2018 10.04 10.14 9.942 9.950 453,978 -0.08(-0.79%)
Dec 26, 2018 10.01 10.04 9.910 10.03 403,715 +0.06(+0.64%)
Dec 24, 2018 9.950 9.982 9.934 9.966 240,092 +0.03(+0.32%)
Dec 21, 2018 9.831 9.934 9.831 9.934 493,439 +0.04(+0.40%)
Dec 20, 2018 9.958 9.990 9.839 9.895 521,257 -0.08(-0.79%)
Dec 19, 2018 9.902 9.997 9.902 9.974 324,497 +0.06(+0.64%)
Dec 18, 2018 9.934 9.990 9.910 9.910 332,778 -0.02(-0.24%)
Dec 17, 2018 9.958 10.01 9.926 9.934 338,625 -0.05(-0.48%)
Dec 14, 2018 10.02 10.08 9.966 9.982 351,934 -0.09(-0.87%)
Dec 13, 2018 10.12 10.12 10.02 10.07 291,443 -0.05(-0.47%)
Dec 12, 2018 10.12 10.12 10.09 10.12 181,458 +0.01(+0.07%)
Dec 11, 2018 10.16 10.18 10.07 10.11 509,092 -0.07(-0.70%)
Dec 10, 2018 10.11 10.18 10.11 10.18 237,674 +0.05(+0.47%)
Dec 07, 2018 10.10 10.14 10.10 10.13 140,216 +0.03(+0.31%)
Dec 06, 2018 10.05 10.11 10.05 10.10 276,041 +0.05(+0.47%)
Dec 04, 2018 10.07 10.12 10.04 10.05 424,079 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.