Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.661 6.670 6.626 6.639 137,967 -0.02(-0.34%)
Feb 25, 2005 6.684 6.684 6.644 6.661 141,775 +0.02(+0.34%)
Feb 24, 2005 6.684 6.684 6.635 6.639 125,201 +0.00(+0.00%)
Feb 23, 2005 6.617 6.653 6.612 6.639 151,854 +0.00(+0.07%)
Feb 22, 2005 6.737 6.737 6.635 6.635 153,646 -0.10(-1.46%)
Feb 18, 2005 6.787 6.787 6.724 6.733 89,365 -0.05(-0.79%)
Feb 17, 2005 6.813 6.822 6.769 6.787 93,173 -0.04(-0.65%)
Feb 16, 2005 6.809 6.849 6.782 6.831 123,185 -0.01(-0.20%)
Feb 15, 2005 6.773 6.853 6.773 6.845 129,232 +0.03(+0.46%)
Feb 14, 2005 6.787 6.813 6.764 6.813 100,116 +0.04(+0.53%)
Feb 11, 2005 6.804 6.804 6.755 6.778 131,024 -0.04(-0.59%)
Feb 10, 2005 6.853 6.853 6.795 6.818 147,822 -0.04(-0.52%)
Feb 09, 2005 6.827 6.853 6.795 6.853 97,428 +0.03(+0.39%)
Feb 08, 2005 6.853 6.853 6.791 6.827 107,507 -0.03(-0.39%)
Feb 07, 2005 6.791 6.853 6.791 6.853 131,248 +0.03(+0.46%)
Feb 04, 2005 6.782 6.876 6.769 6.822 171,116 +0.06(+0.92%)
Feb 03, 2005 6.733 6.760 6.702 6.760 153,198 +0.02(+0.26%)
Feb 02, 2005 6.733 6.755 6.711 6.742 157,901 +0.01(+0.13%)
Feb 01, 2005 6.737 6.737 6.706 6.733 91,605 +0.02(+0.33%)
Jan 31, 2005 6.728 6.746 6.706 6.711 283,774 +0.00(+0.00%)
Jan 28, 2005 6.679 6.715 6.679 6.711 292,509 +0.06(+0.87%)
Jan 27, 2005 6.501 6.715 6.483 6.653 757,255 +0.17(+2.62%)
Jan 26, 2005 6.496 6.501 6.465 6.483 114,898 -0.01(-0.14%)
Jan 25, 2005 6.550 6.568 6.474 6.492 202,920 -0.06(-0.89%)
Jan 24, 2005 6.523 6.554 6.519 6.550 43,002 +0.02(+0.27%)
Jan 21, 2005 6.523 6.532 6.501 6.532 83,766 +0.01(+0.21%)
Jan 20, 2005 6.532 6.545 6.505 6.519 98,324 -0.00(-0.07%)
Jan 19, 2005 6.519 6.536 6.496 6.523 69,879 +0.03(+0.48%)
Jan 18, 2005 6.456 6.501 6.456 6.492 63,160 +0.02(+0.35%)
Jan 14, 2005 6.470 6.483 6.456 6.470 52,857 -0.04(-0.69%)
Jan 13, 2005 6.483 6.563 6.483 6.514 82,198 +0.01(+0.21%)
Jan 12, 2005 6.501 6.510 6.487 6.501 76,375 +0.00(+0.07%)
Jan 11, 2005 6.496 6.501 6.465 6.496 46,810 +0.01(+0.21%)
Jan 10, 2005 6.465 6.501 6.465 6.483 83,990 +0.00(+0.00%)
Jan 07, 2005 6.474 6.483 6.456 6.483 27,548 +0.03(+0.41%)
Jan 06, 2005 6.434 6.456 6.425 6.456 49,946 +0.02(+0.35%)
Jan 05, 2005 6.380 6.438 6.380 6.434 61,368 +0.03(+0.49%)
Jan 04, 2005 6.452 6.474 6.403 6.403 100,788 -0.04(-0.55%)
Jan 03, 2005 6.416 6.470 6.394 6.438 96,532 +0.01(+0.21%)
Dec 31, 2004 6.385 6.429 6.385 6.425 64,504 +0.03(+0.49%)
Dec 30, 2004 6.353 6.416 6.353 6.394 159,917 +0.02(+0.28%)
Dec 29, 2004 6.380 6.389 6.358 6.376 104,147 +0.00(+0.07%)
Dec 28, 2004 6.349 6.394 6.349 6.371 125,201 -0.01(-0.21%)
Dec 27, 2004 6.407 6.411 6.385 6.385 42,107 -0.04(-0.56%)
Dec 23, 2004 6.425 6.452 6.398 6.420 68,312 +0.02(+0.35%)
Dec 22, 2004 6.385 6.398 6.371 6.398 49,498 +0.00(+0.00%)
Dec 21, 2004 6.376 6.398 6.362 6.398 41,435 +0.01(+0.21%)
Dec 20, 2004 6.367 6.403 6.367 6.385 62,936 +0.01(+0.21%)
Dec 17, 2004 6.340 6.385 6.336 6.371 90,037 +0.00(+0.00%)
Dec 16, 2004 6.394 6.403 6.367 6.371 64,056 -0.03(-0.42%)
Dec 15, 2004 6.403 6.429 6.394 6.398 105,491 +0.00(+0.00%)
Dec 14, 2004 6.411 6.429 6.385 6.398 118,706 -0.06(-0.90%)
Dec 13, 2004 6.398 6.456 6.394 6.456 92,949 -0.01(-0.21%)
Dec 10, 2004 6.434 6.483 6.434 6.470 93,173 +0.00(+0.00%)
Dec 09, 2004 6.505 6.505 6.447 6.470 102,356 +0.01(+0.14%)
Dec 08, 2004 6.443 6.461 6.425 6.461 35,611 +0.04(+0.56%)
Dec 07, 2004 6.429 6.447 6.420 6.425 64,280 -0.02(-0.35%)
Dec 06, 2004 6.456 6.465 6.429 6.447 103,251 +0.00(+0.00%)
Dec 03, 2004 6.443 6.470 6.438 6.447 94,293 +0.05(+0.77%)
Dec 02, 2004 6.434 6.434 6.376 6.398 107,283 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.