Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.652	3.670	3.627	3.646	457,603	+0.01(+0.33%)
Feb 26, 2016	3.640	3.664	3.609	3.633	915,296	-0.01(-0.17%)
Feb 25, 2016	3.603	3.652	3.603	3.640	641,208	+0.02(+0.67%)
Feb 24, 2016	3.591	3.640	3.591	3.615	1,091,855	-0.01(-0.17%)
Feb 23, 2016	3.573	3.633	3.573	3.621	743,031	+0.04(+1.01%)
Feb 22, 2016	3.682	3.688	3.579	3.585	1,786,734	-0.06(-1.66%)
Feb 19, 2016	3.646	3.682	3.622	3.646	523,075	-0.01(-0.17%)
Feb 18, 2016	3.603	3.658	3.603	3.652	531,109	+0.05(+1.34%)
Feb 17, 2016	3.609	3.633	3.591	3.603	395,221	+0.02(+0.50%)
Feb 16, 2016	3.549	3.600	3.549	3.585	394,122	+0.04(+1.19%)
Feb 12, 2016	3.567	3.543	3.543	3.543	511,292	-0.03(-0.84%)
Feb 11, 2016	3.537	3.591	3.537	3.573	1,043,964	-0.01(-0.34%)
Feb 10, 2016	3.670	3.670	3.567	3.585	715,650	-0.06(-1.74%)
Feb 09, 2016	3.631	3.685	3.631	3.649	429,117	-0.04(-1.14%)
Feb 08, 2016	3.697	3.710	3.631	3.691	400,760	-0.04(-0.97%)
Feb 05, 2016	3.763	3.769	3.715	3.727	479,263	-0.04(-0.96%)
Feb 04, 2016	3.781	3.781	3.715	3.763	479,506	-0.02(-0.48%)
Feb 03, 2016	3.763	3.781	3.686	3.781	563,964	+0.05(+1.45%)
Feb 02, 2016	3.781	3.817	3.709	3.727	654,668	-0.09(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices