Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.677 4.679 4.645 4.657 382,939 -0.01(-0.16%)
Feb 27, 2013 4.670 4.679 4.645 4.665 286,517 -0.01(-0.21%)
Feb 26, 2013 4.670 4.679 4.640 4.674 477,194 +0.01(+0.21%)
Feb 25, 2013 4.655 4.689 4.650 4.665 479,206 +0.02(+0.42%)
Feb 22, 2013 4.670 4.678 4.640 4.645 380,657 -0.02(-0.42%)
Feb 21, 2013 4.650 4.677 4.640 4.665 377,160 +0.00(+0.09%)
Feb 20, 2013 4.689 4.694 4.660 4.660 386,526 -0.04(-0.82%)
Feb 19, 2013 4.718 4.718 4.670 4.699 577,033 +0.03(+0.63%)
Feb 15, 2013 4.670 4.689 4.655 4.670 419,283 +0.01(+0.31%)
Feb 14, 2013 4.699 4.704 4.626 4.655 831,674 -0.03(-0.63%)
Feb 13, 2013 4.743 4.748 4.665 4.684 705,604 -0.01(-0.31%)
Feb 12, 2013 4.733 4.733 4.694 4.699 365,040 -0.04(-0.93%)
Feb 11, 2013 4.704 4.753 4.684 4.743 387,828 +0.03(+0.67%)
Feb 08, 2013 4.731 4.750 4.667 4.711 614,282 +0.00(+0.00%)
Feb 07, 2013 4.716 4.726 4.687 4.711 393,290 +0.02(+0.41%)
Feb 06, 2013 4.711 4.731 4.672 4.692 478,985 -0.03(-0.62%)
Feb 04, 2013 4.769 4.769 4.711 4.721 409,072 -0.06(-1.22%)
Feb 01, 2013 4.760 4.784 4.743 4.779 570,772 +0.04(+0.93%)
Jan 31, 2013 4.740 4.760 4.726 4.735 585,852 -0.03(-0.61%)
Jan 30, 2013 4.701 4.765 4.701 4.765 381,904 +0.03(+0.62%)
Jan 29, 2013 4.740 4.740 4.696 4.735 484,946 +0.01(+0.21%)
Jan 28, 2013 4.721 4.735 4.687 4.726 500,944 -0.00(-0.10%)
Jan 25, 2013 4.731 4.740 4.721 4.731 529,225 +0.00(+0.00%)
Jan 24, 2013 4.745 4.755 4.721 4.731 462,732 -0.02(-0.51%)
Jan 23, 2013 4.735 4.755 4.735 4.755 628,975 +0.03(+0.62%)
Jan 22, 2013 4.721 4.740 4.721 4.726 689,352 -0.01(-0.21%)
Jan 18, 2013 4.706 4.740 4.692 4.735 406,824 +0.05(+1.14%)
Jan 17, 2013 4.731 4.740 4.677 4.682 863,187 -0.05(-1.13%)
Jan 16, 2013 4.745 4.765 4.701 4.735 574,415 +0.02(+0.33%)
Jan 15, 2013 4.716 4.739 4.711 4.720 432,063 -0.02(-0.33%)
Jan 14, 2013 4.692 4.735 4.682 4.735 499,730 +0.05(+1.09%)
Jan 11, 2013 4.675 4.723 4.670 4.684 684,684 -0.00(-0.10%)
Jan 10, 2013 4.694 4.728 4.679 4.689 429,126 +0.01(+0.21%)
Jan 09, 2013 4.699 4.709 4.675 4.679 733,694 -0.02(-0.41%)
Jan 08, 2013 4.675 4.718 4.641 4.699 646,621 +0.04(+0.83%)
Jan 07, 2013 4.655 4.662 4.616 4.660 779,682 +0.05(+1.05%)
Jan 04, 2013 4.597 4.650 4.595 4.612 709,686 +0.00(+0.00%)
Jan 03, 2013 4.636 4.675 4.607 4.612 793,426 -0.02(-0.52%)
Jan 02, 2013 4.607 4.655 4.587 4.636 851,882 +0.06(+1.27%)
Dec 31, 2012 4.578 4.621 4.549 4.578 1,845,018 +0.06(+1.40%)
Dec 28, 2012 4.461 4.534 4.437 4.515 965,227 +0.06(+1.31%)
Dec 27, 2012 4.500 4.519 4.427 4.456 705,683 -0.05(-1.08%)
Dec 26, 2012 4.437 4.534 4.432 4.505 1,217,946 +0.08(+1.75%)
Dec 24, 2012 4.432 4.451 4.413 4.427 292,832 +0.02(+0.44%)
Dec 21, 2012 4.393 4.437 4.367 4.408 944,154 +0.00(+0.00%)
Dec 20, 2012 4.413 4.413 4.388 4.408 651,767 +0.00(+0.00%)
Dec 19, 2012 4.408 4.413 4.384 4.408 490,528 +0.03(+0.66%)
Dec 18, 2012 4.369 4.403 4.369 4.379 728,318 +0.01(+0.22%)
Dec 17, 2012 4.427 4.437 4.364 4.369 912,177 -0.05(-1.10%)
Dec 14, 2012 4.437 4.437 4.403 4.418 469,294 +0.00(+0.11%)
Dec 13, 2012 4.427 4.437 4.398 4.413 731,199 -0.03(-0.66%)
Dec 12, 2012 4.442 4.476 4.403 4.442 1,729,971 +0.07(+1.52%)
Dec 11, 2012 4.380 4.434 4.366 4.375 1,306,091 +0.02(+0.52%)
Dec 10, 2012 4.362 4.380 4.344 4.353 618,535 +0.00(+0.00%)
Dec 07, 2012 4.375 4.393 4.348 4.353 640,557 -0.05(-1.03%)
Dec 06, 2012 4.353 4.398 4.353 4.398 797,765 +0.06(+1.36%)
Dec 05, 2012 4.344 4.366 4.334 4.339 478,144 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.