Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.055	4.078	4.020	4.031	606,105	-0.00(-0.10%)
Feb 25, 2011	4.016	4.047	3.989	4.035	589,281	+0.03(+0.87%)
Feb 24, 2011	4.024	4.047	4.001	4.001	534,408	-0.05(-1.15%)
Feb 23, 2011	4.001	4.062	4.001	4.047	862,499	+0.04(+0.96%)
Feb 22, 2011	4.066	4.070	4.008	4.008	896,641	-0.06(-1.43%)
Feb 18, 2011	4.062	4.074	4.051	4.066	561,738	+0.00(+0.00%)
Feb 17, 2011	4.059	4.078	4.039	4.066	471,100	+0.02(+0.57%)
Feb 16, 2011	4.031	4.078	4.024	4.043	838,785	+0.03(+0.67%)
Feb 15, 2011	4.031	4.047	4.012	4.016	828,475	-0.02(-0.38%)
Feb 14, 2011	4.055	4.055	4.024	4.031	578,624	-0.01(-0.19%)
Feb 11, 2011	4.043	4.062	4.024	4.039	428,138	+0.03(+0.67%)
Feb 10, 2011	4.008	4.031	3.989	4.012	754,219	-0.02(-0.48%)
Feb 09, 2011	4.039	4.047	4.001	4.031	769,157	-0.02(-0.52%)
Feb 08, 2011	4.072	4.076	4.022	4.053	1,081,244	-0.02(-0.38%)
Feb 07, 2011	4.037	4.080	4.026	4.068	728,142	+0.04(+1.05%)
Feb 04, 2011	4.080	4.080	3.976	4.026	936,236	-0.04(-0.95%)
Feb 03, 2011	4.095	4.095	4.041	4.064	716,008	+0.02(+0.57%)
Feb 02, 2011	3.960	4.060	3.960	4.041	873,332	+0.06(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices