Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.917 3.954 3.872 3.890 865,270 -0.02(-0.47%)
Feb 27, 2023 3.899 3.926 3.881 3.908 190,227 +0.03(+0.71%)
Feb 24, 2023 3.881 3.935 3.881 3.881 2,288,915 +0.00(+0.00%)
Feb 23, 2023 3.881 3.903 3.881 3.881 227,932 +0.01(+0.24%)
Feb 22, 2023 3.899 3.917 3.872 3.872 219,389 -0.04(-0.93%)
Feb 21, 2023 3.954 3.981 3.899 3.908 254,551 -0.07(-1.83%)
Feb 17, 2023 3.972 4.008 3.972 3.981 238,147 -0.05(-1.13%)
Feb 16, 2023 4.045 4.061 4.027 4.027 293,906 -0.03(-0.85%)
Feb 15, 2023 4.061 4.071 4.034 4.061 318,301 -0.01(-0.22%)
Feb 14, 2023 4.016 4.089 4.007 4.071 235,952 +0.04(+0.90%)
Feb 13, 2023 4.007 4.052 4.007 4.034 69,875 +0.03(+0.68%)
Feb 10, 2023 4.007 4.034 4.007 4.007 107,296 -0.03(-0.67%)
Feb 09, 2023 4.034 4.052 4.023 4.034 93,508 +0.00(+0.00%)
Feb 08, 2023 4.007 4.052 4.007 4.034 124,435 +0.03(+0.68%)
Feb 07, 2023 4.016 4.025 3.998 4.007 224,537 -0.02(-0.45%)
Feb 06, 2023 4.043 4.070 4.025 4.025 289,668 -0.04(-0.89%)
Feb 03, 2023 4.071 4.107 4.061 4.061 237,862 -0.04(-0.88%)
Feb 02, 2023 4.071 4.134 4.071 4.098 272,967 +0.05(+1.12%)
Feb 01, 2023 4.016 4.071 3.998 4.052 214,531 +0.03(+0.68%)
Jan 31, 2023 4.043 4.052 4.007 4.025 211,410 +0.00(+0.00%)
Jan 30, 2023 4.025 4.080 4.007 4.025 170,718 -0.02(-0.45%)
Jan 27, 2023 4.007 4.080 4.007 4.043 142,953 +0.02(+0.45%)
Jan 26, 2023 4.025 4.052 4.025 4.025 112,903 +0.00(+0.00%)
Jan 25, 2023 4.016 4.043 4.016 4.025 82,862 -0.01(-0.22%)
Jan 24, 2023 3.998 4.052 3.998 4.034 183,390 +0.02(+0.45%)
Jan 23, 2023 4.043 4.066 4.016 4.016 227,926 -0.01(-0.23%)
Jan 20, 2023 4.007 4.034 3.998 4.025 141,769 +0.03(+0.79%)
Jan 19, 2023 4.007 4.025 3.989 3.993 110,786 -0.03(-0.79%)
Jan 18, 2023 4.043 4.057 4.012 4.025 168,624 -0.01(-0.21%)
Jan 17, 2023 3.988 4.052 3.988 4.034 165,800 +0.03(+0.67%)
Jan 13, 2023 3.970 4.006 3.961 4.006 330,045 +0.03(+0.68%)
Jan 12, 2023 3.925 3.997 3.916 3.979 147,226 +0.05(+1.38%)
Jan 11, 2023 3.943 3.988 3.925 3.925 386,989 -0.01(-0.23%)
Jan 10, 2023 3.916 3.962 3.907 3.934 103,840 +0.04(+0.92%)
Jan 09, 2023 3.871 3.961 3.871 3.898 198,122 +0.05(+1.41%)
Jan 06, 2023 3.808 3.844 3.808 3.844 233,181 +0.04(+0.95%)
Jan 05, 2023 3.835 3.853 3.799 3.808 267,999 -0.04(-0.94%)
Jan 04, 2023 3.880 3.898 3.835 3.844 206,662 -0.05(-1.16%)
Jan 03, 2023 3.916 3.920 3.835 3.889 231,845 -0.01(-0.23%)
Dec 30, 2022 3.817 3.898 3.808 3.898 343,568 +0.09(+2.24%)
Dec 29, 2022 3.799 3.831 3.799 3.813 265,006 +0.01(+0.36%)
Dec 28, 2022 3.799 3.826 3.790 3.799 289,578 +0.01(+0.24%)
Dec 27, 2022 3.808 3.831 3.790 3.790 395,642 -0.04(-0.94%)
Dec 23, 2022 3.808 3.826 3.799 3.826 168,394 +0.01(+0.24%)
Dec 22, 2022 3.790 3.817 3.781 3.817 431,968 +0.04(+0.95%)
Dec 21, 2022 3.781 3.871 3.781 3.781 491,111 +0.02(+0.48%)
Dec 20, 2022 3.781 3.799 3.745 3.763 442,300 -0.05(-1.42%)
Dec 19, 2022 3.790 3.835 3.772 3.817 264,002 +0.02(+0.47%)
Dec 16, 2022 3.799 3.817 3.754 3.799 178,133 -0.03(-0.72%)
Dec 15, 2022 3.782 3.858 3.782 3.827 219,545 -0.01(-0.23%)
Dec 14, 2022 3.791 3.854 3.782 3.836 521,974 +0.04(+1.18%)
Dec 13, 2022 3.836 3.871 3.782 3.791 270,368 -0.02(-0.47%)
Dec 12, 2022 3.773 3.818 3.773 3.809 271,608 +0.04(+0.95%)
Dec 09, 2022 3.764 3.800 3.764 3.773 349,245 +0.00(+0.00%)
Dec 08, 2022 3.782 3.804 3.764 3.773 604,691 -0.02(-0.47%)
Dec 07, 2022 3.764 3.800 3.764 3.791 274,787 +0.02(+0.47%)
Dec 06, 2022 3.800 3.818 3.773 3.773 298,083 -0.05(-1.40%)
Dec 05, 2022 3.782 3.836 3.755 3.827 482,397 -0.01(-0.23%)
Dec 02, 2022 3.800 3.863 3.800 3.836 283,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.