Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.244 4.244 4.200 4.200 477,379 -0.04(-1.04%)
Feb 27, 2017 4.250 4.250 4.212 4.244 685,214 +0.00(+0.00%)
Feb 24, 2017 4.231 4.250 4.219 4.244 423,165 -0.01(-0.15%)
Feb 23, 2017 4.238 4.250 4.225 4.250 492,911 +0.01(+0.30%)
Feb 22, 2017 4.200 4.238 4.200 4.238 495,189 +0.04(+0.90%)
Feb 21, 2017 4.200 4.200 4.174 4.200 373,715 +0.02(+0.45%)
Feb 17, 2017 4.181 4.181 4.181 0 -0.01(-0.30%)
Feb 16, 2017 4.212 4.225 4.193 4.193 620,092 -0.03(-0.75%)
Feb 15, 2017 4.200 4.231 4.200 4.225 430,869 +0.01(+0.15%)
Feb 14, 2017 4.181 4.225 4.181 4.219 726,366 +0.03(+0.76%)
Feb 13, 2017 4.193 4.200 4.181 4.187 389,973 +0.01(+0.15%)
Feb 10, 2017 4.155 4.187 4.155 4.181 474,159 +0.03(+0.61%)
Feb 09, 2017 4.168 4.174 4.149 4.155 461,727 -0.00(-0.05%)
Feb 08, 2017 4.164 4.176 4.151 4.157 562,871 -0.01(-0.30%)
Feb 07, 2017 4.183 4.189 4.157 4.170 473,470 -0.01(-0.30%)
Feb 06, 2017 4.170 4.195 4.170 4.183 317,258 -0.01(-0.15%)
Feb 03, 2017 4.189 4.202 4.183 4.189 306,565 +0.00(+0.00%)
Feb 02, 2017 4.183 4.195 4.176 4.189 483,768 +0.01(+0.15%)
Feb 01, 2017 4.195 4.214 4.183 4.183 963,086 -0.03(-0.75%)
Jan 31, 2017 4.183 4.214 4.176 4.214 551,980 +0.04(+1.06%)
Jan 30, 2017 4.170 4.176 4.157 4.170 414,918 +0.00(+0.00%)
Jan 27, 2017 4.183 4.202 4.170 4.170 342,911 -0.02(-0.45%)
Jan 26, 2017 4.139 4.202 4.139 4.189 1,141,609 +0.06(+1.37%)
Jan 25, 2017 4.094 4.151 4.094 4.132 640,256 +0.04(+1.08%)
Jan 24, 2017 4.075 4.107 4.075 4.088 385,844 +0.01(+0.15%)
Jan 23, 2017 4.069 4.088 4.063 4.082 361,625 -0.01(-0.15%)
Jan 20, 2017 4.069 4.088 4.057 4.088 320,533 +0.02(+0.47%)
Jan 19, 2017 4.069 4.075 4.050 4.069 568,934 +0.02(+0.47%)
Jan 18, 2017 4.063 4.075 4.050 4.050 558,373 -0.03(-0.62%)
Jan 17, 2017 4.050 4.082 4.050 4.075 480,069 +0.02(+0.47%)
Jan 13, 2017 4.057 4.057 4.057 0 +0.01(+0.16%)
Jan 12, 2017 4.094 4.094 4.038 4.050 396,139 -0.04(-0.93%)
Jan 11, 2017 4.050 4.101 4.044 4.088 462,122 +0.04(+0.97%)
Jan 10, 2017 4.086 4.105 4.049 4.049 550,227 -0.01(-0.31%)
Jan 09, 2017 4.074 4.112 4.024 4.061 795,248 -0.01(-0.31%)
Jan 06, 2017 4.086 4.086 4.030 4.074 545,286 -0.01(-0.15%)
Jan 05, 2017 4.086 4.086 4.077 4.080 510,228 -0.01(-0.31%)
Jan 04, 2017 4.068 4.093 4.048 4.093 932,231 +0.03(+0.77%)
Jan 03, 2017 4.061 4.102 4.061 4.061 883,044 -0.01(-0.15%)
Dec 30, 2016 4.068 4.068 4.068 0 -0.01(-0.15%)
Dec 29, 2016 4.068 4.086 4.042 4.074 766,979 +0.01(+0.15%)
Dec 28, 2016 4.055 4.068 4.024 4.068 694,360 +0.04(+1.09%)
Dec 27, 2016 4.049 4.074 4.024 4.024 616,606 -0.03(-0.62%)
Dec 23, 2016 4.049 4.049 4.049 0 +0.06(+1.57%)
Dec 22, 2016 3.999 4.042 3.986 3.986 1,083,551 -0.02(-0.47%)
Dec 21, 2016 3.961 4.017 3.961 4.005 1,328,927 +0.01(+0.31%)
Dec 20, 2016 4.011 4.042 3.955 3.992 972,700 -0.04(-0.93%)
Dec 19, 2016 4.049 4.061 4.024 4.030 656,725 -0.02(-0.47%)
Dec 16, 2016 4.017 4.061 4.011 4.049 880,664 +0.02(+0.47%)
Dec 15, 2016 3.980 4.036 3.980 4.030 805,413 +0.05(+1.26%)
Dec 14, 2016 3.973 4.024 3.973 3.980 865,143 +0.01(+0.16%)
Dec 13, 2016 3.999 4.017 3.961 3.973 800,035 -0.00(-0.08%)
Dec 12, 2016 3.977 4.020 3.977 3.977 762,515 -0.02(-0.47%)
Dec 09, 2016 3.977 3.995 3.977 3.995 512,362 +0.01(+0.16%)
Dec 08, 2016 3.970 3.989 3.952 3.989 650,916 +0.01(+0.31%)
Dec 07, 2016 3.964 3.995 3.964 3.977 367,960 +0.03(+0.63%)
Dec 06, 2016 3.939 3.964 3.927 3.952 395,011 +0.00(+0.00%)
Dec 05, 2016 3.939 3.955 3.933 3.952 299,636 +0.01(+0.16%)
Dec 02, 2016 3.920 3.964 3.920 3.945 403,979 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.