Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.840 7.840 7.777 7.822 311,488 +0.03(+0.35%)
Feb 27, 2013 7.758 7.822 7.734 7.794 377,196 +0.05(+0.59%)
Feb 26, 2013 7.799 7.799 7.717 7.749 367,019 -0.04(-0.47%)
Feb 25, 2013 7.817 7.836 7.712 7.785 394,501 -0.02(-0.29%)
Feb 22, 2013 7.858 7.881 7.763 7.808 379,726 -0.08(-1.04%)
Feb 21, 2013 7.877 7.890 7.840 7.890 338,780 +0.04(+0.46%)
Feb 20, 2013 7.872 7.931 7.817 7.854 314,434 -0.04(-0.46%)
Feb 19, 2013 7.863 7.940 7.840 7.890 406,111 +0.09(+1.09%)
Feb 15, 2013 7.769 7.900 7.764 7.805 420,871 +0.03(+0.41%)
Feb 14, 2013 7.710 7.800 7.710 7.773 248,380 +0.04(+0.53%)
Feb 13, 2013 7.687 7.732 7.669 7.732 312,786 +0.05(+0.65%)
Feb 12, 2013 7.760 7.782 7.655 7.683 522,167 -0.12(-1.51%)
Feb 11, 2013 7.800 7.809 7.746 7.800 273,645 -0.01(-0.12%)
Feb 08, 2013 7.755 7.823 7.755 7.809 327,068 +0.04(+0.53%)
Feb 07, 2013 8.005 8.023 7.723 7.769 1,101,358 -0.25(-3.11%)
Feb 06, 2013 8.068 8.086 8.014 8.018 301,164 -0.02(-0.23%)
Feb 04, 2013 7.946 8.068 7.936 8.036 411,500 +0.09(+1.14%)
Feb 01, 2013 7.977 7.982 7.936 7.946 338,098 +0.02(+0.23%)
Jan 31, 2013 7.909 7.950 7.882 7.927 211,923 +0.00(+0.00%)
Jan 30, 2013 7.909 7.959 7.868 7.927 317,395 +0.02(+0.23%)
Jan 29, 2013 7.922 7.968 7.892 7.909 272,298 -0.01(-0.17%)
Jan 28, 2013 7.945 7.964 7.896 7.923 222,249 -0.01(-0.17%)
Jan 25, 2013 7.900 7.950 7.864 7.936 282,684 +0.04(+0.46%)
Jan 24, 2013 7.964 7.991 7.900 7.900 298,487 -0.04(-0.46%)
Jan 23, 2013 8.000 8.018 7.896 7.936 440,765 -0.05(-0.59%)
Jan 22, 2013 7.982 8.009 7.959 7.983 325,273 +0.00(+0.02%)
Jan 18, 2013 7.932 7.982 7.900 7.982 300,743 +0.07(+0.86%)
Jan 17, 2013 8.041 8.041 7.905 7.914 436,039 -0.07(-0.85%)
Jan 16, 2013 8.073 8.109 7.982 7.982 351,118 -0.10(-1.18%)
Jan 15, 2013 8.050 8.118 8.045 8.077 339,262 +0.01(+0.17%)
Jan 14, 2013 8.639 8.639 7.973 8.063 514,873 +0.05(+0.68%)
Jan 11, 2013 7.837 8.014 7.832 8.009 332,969 +0.20(+2.50%)
Jan 10, 2013 7.927 7.936 7.805 7.814 487,692 -0.09(-1.15%)
Jan 09, 2013 8.009 8.077 7.809 7.905 768,588 -0.07(-0.91%)
Jan 08, 2013 7.864 7.977 7.864 7.977 353,894 +0.14(+1.74%)
Jan 07, 2013 7.819 7.868 7.782 7.841 316,519 +0.04(+0.46%)
Jan 04, 2013 7.855 7.878 7.800 7.805 367,684 -0.07(-0.92%)
Jan 03, 2013 7.909 7.927 7.837 7.878 384,564 -0.01(-0.09%)
Jan 02, 2013 7.850 7.913 7.728 7.885 448,915 +0.16(+2.03%)
Dec 31, 2012 7.778 7.841 7.608 7.728 369,303 +0.03(+0.35%)
Dec 28, 2012 7.678 7.755 7.642 7.701 205,402 +0.01(+0.12%)
Dec 27, 2012 7.755 7.778 7.642 7.692 236,570 -0.04(-0.53%)
Dec 26, 2012 7.643 7.737 7.643 7.733 317,883 +0.09(+1.12%)
Dec 24, 2012 7.737 7.737 7.629 7.647 201,654 -0.07(-0.94%)
Dec 21, 2012 7.683 7.742 7.611 7.719 433,927 -0.04(-0.52%)
Dec 20, 2012 7.733 7.814 7.656 7.760 344,552 +0.02(+0.23%)
Dec 19, 2012 7.630 7.763 7.630 7.742 450,459 +0.11(+1.47%)
Dec 18, 2012 7.590 7.630 7.565 7.630 377,754 +0.06(+0.77%)
Dec 17, 2012 7.572 7.594 7.478 7.572 412,070 -0.00(-0.06%)
Dec 14, 2012 7.522 7.617 7.504 7.576 320,702 +0.03(+0.42%)
Dec 13, 2012 7.572 7.585 7.527 7.545 286,560 -0.01(-0.18%)
Dec 12, 2012 7.531 7.608 7.415 7.558 382,074 +0.05(+0.66%)
Dec 11, 2012 7.433 7.518 7.433 7.509 245,234 +0.07(+0.90%)
Dec 10, 2012 7.397 7.473 7.374 7.442 242,966 +0.01(+0.18%)
Dec 07, 2012 7.406 7.451 7.361 7.428 214,737 +0.00(+0.06%)
Dec 06, 2012 7.347 7.442 7.338 7.424 456,004 +0.04(+0.61%)
Dec 05, 2012 7.293 7.401 7.293 7.379 262,310 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.