Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.063 8.075 8.051 8.075 56,697 +0.01(+0.15%)
Feb 27, 2014 8.069 8.075 8.039 8.063 122,312 +0.00(+0.00%)
Feb 26, 2014 8.063 8.086 8.039 8.063 89,437 +0.00(+0.00%)
Feb 25, 2014 8.003 8.063 8.003 8.063 62,900 +0.05(+0.59%)
Feb 24, 2014 8.063 8.063 8.009 8.015 141,337 -0.05(-0.59%)
Feb 21, 2014 8.081 8.104 8.063 8.063 56,587 +0.00(+0.00%)
Feb 20, 2014 8.063 8.069 8.027 8.063 56,458 +0.01(+0.15%)
Feb 19, 2014 7.997 8.075 7.997 8.051 121,548 +0.05(+0.67%)
Feb 18, 2014 7.991 8.045 7.991 7.997 120,690 -0.01(-0.15%)
Feb 14, 2014 8.027 8.009 8.009 8.009 131,278 +0.01(+0.15%)
Feb 13, 2014 8.069 8.081 7.991 7.997 144,823 -0.08(-0.96%)
Feb 12, 2014 8.086 8.092 8.051 8.075 122,252 -0.00(-0.02%)
Feb 11, 2014 8.070 8.100 8.029 8.076 87,713 -0.01(-0.15%)
Feb 10, 2014 8.041 8.088 8.017 8.088 164,086 +0.05(+0.59%)
Feb 07, 2014 7.935 8.041 7.935 8.041 143,133 +0.10(+1.26%)
Feb 06, 2014 7.923 7.988 7.923 7.941 172,674 +0.01(+0.15%)
Feb 05, 2014 7.970 7.994 7.923 7.929 158,615 -0.04(-0.52%)
Feb 04, 2014 8.047 8.076 7.970 7.970 197,816 -0.05(-0.66%)
Feb 03, 2014 8.017 8.047 8.011 8.023 130,965 +0.03(+0.37%)
Jan 31, 2014 7.958 8.011 7.958 7.994 244,880 +0.02(+0.22%)
Jan 30, 2014 7.941 7.988 7.941 7.976 134,000 +0.01(+0.07%)
Jan 29, 2014 7.976 7.976 7.946 7.970 127,441 -0.01(-0.07%)
Jan 28, 2014 7.976 7.988 7.923 7.976 227,785 +0.01(+0.15%)
Jan 27, 2014 7.964 7.982 7.958 7.964 247,124 +0.01(+0.07%)
Jan 24, 2014 7.929 8.000 7.912 7.958 523,306 +0.04(+0.45%)
Jan 23, 2014 7.858 7.935 7.852 7.923 188,061 +0.10(+1.28%)
Jan 22, 2014 7.799 7.834 7.793 7.822 129,831 +0.03(+0.38%)
Jan 21, 2014 7.799 7.828 7.787 7.793 171,244 +0.02(+0.30%)
Jan 17, 2014 7.728 7.769 7.769 7.769 198,032 +0.05(+0.61%)
Jan 16, 2014 7.722 7.740 7.716 7.722 165,623 -0.01(-0.15%)
Jan 15, 2014 7.710 7.746 7.710 7.734 127,286 +0.02(+0.31%)
Jan 14, 2014 7.704 7.728 7.692 7.710 129,415 -0.01(-0.08%)
Jan 13, 2014 7.710 7.746 7.710 7.716 147,243 +0.01(+0.13%)
Jan 10, 2014 7.653 7.706 7.653 7.706 170,387 +0.06(+0.77%)
Jan 09, 2014 7.688 7.690 7.630 7.647 129,646 -0.02(-0.31%)
Jan 08, 2014 7.665 7.671 7.618 7.671 89,348 +0.02(+0.31%)
Jan 07, 2014 7.635 7.688 7.612 7.647 131,827 +0.05(+0.62%)
Jan 06, 2014 7.559 7.624 7.559 7.600 278,555 +0.04(+0.54%)
Jan 03, 2014 7.459 7.583 7.453 7.559 306,353 +0.10(+1.34%)
Jan 02, 2014 7.430 7.500 7.430 7.459 266,758 +0.01(+0.16%)
Dec 31, 2013 7.500 7.448 7.448 7.448 430,071 -0.02(-0.31%)
Dec 30, 2013 7.459 7.506 7.433 7.471 430,182 -0.02(-0.31%)
Dec 27, 2013 7.553 7.577 7.471 7.495 259,379 -0.09(-1.16%)
Dec 26, 2013 7.606 7.647 7.577 7.583 246,809 -0.02(-0.31%)
Dec 24, 2013 7.630 7.665 7.571 7.606 196,167 -0.05(-0.61%)
Dec 23, 2013 7.536 7.677 7.536 7.653 335,312 +0.12(+1.59%)
Dec 20, 2013 7.483 7.594 7.459 7.534 315,697 +0.07(+1.00%)
Dec 19, 2013 7.395 7.489 7.383 7.459 258,414 +0.06(+0.87%)
Dec 18, 2013 7.330 7.406 7.330 7.395 237,303 +0.06(+0.88%)
Dec 17, 2013 7.213 7.330 7.213 7.330 340,306 +0.11(+1.46%)
Dec 16, 2013 7.224 7.230 7.195 7.224 410,718 +0.01(+0.16%)
Dec 13, 2013 7.207 7.236 7.195 7.213 214,617 +0.00(+0.00%)
Dec 12, 2013 7.224 7.233 7.201 7.213 271,808 -0.04(-0.57%)
Dec 11, 2013 7.213 7.289 7.207 7.254 317,650 +0.01(+0.14%)
Dec 10, 2013 7.244 7.255 7.226 7.244 193,200 +0.02(+0.24%)
Dec 09, 2013 7.244 7.267 7.212 7.226 315,551 -0.04(-0.48%)
Dec 06, 2013 7.320 7.320 7.238 7.261 291,148 -0.01(-0.08%)
Dec 05, 2013 7.279 7.314 7.267 7.267 141,086 -0.04(-0.56%)
Dec 04, 2013 7.285 7.314 7.267 7.308 192,820 -0.02(-0.32%)
Dec 03, 2013 7.267 7.337 7.238 7.331 172,818 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.