Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.443 9.575 9.422 9.527 106,471 +0.15(+1.64%)
Feb 25, 2005 9.206 9.373 9.206 9.373 227,148 +0.21(+2.28%)
Feb 24, 2005 9.199 9.248 9.081 9.164 240,493 +0.00(+0.00%)
Feb 23, 2005 9.164 9.178 9.129 9.164 59,549 +0.00(+0.00%)
Feb 22, 2005 9.262 9.331 9.150 9.164 80,786 -0.08(-0.90%)
Feb 18, 2005 9.129 9.248 9.129 9.248 37,882 +0.10(+1.07%)
Feb 17, 2005 9.129 9.213 9.115 9.150 75,333 +0.03(+0.31%)
Feb 16, 2005 9.067 9.122 9.018 9.122 122,399 -0.03(-0.30%)
Feb 15, 2005 9.067 9.192 9.067 9.150 86,095 +0.08(+0.84%)
Feb 14, 2005 9.108 9.269 9.067 9.074 177,930 +0.00(+0.00%)
Feb 11, 2005 9.115 9.122 8.997 9.074 49,504 -0.05(-0.53%)
Feb 10, 2005 9.060 9.122 9.018 9.122 52,087 +0.13(+1.39%)
Feb 09, 2005 9.011 9.053 8.990 8.997 37,451 -0.08(-0.92%)
Feb 08, 2005 9.060 9.081 8.934 9.081 87,387 +0.02(+0.23%)
Feb 07, 2005 9.004 9.150 9.004 9.060 129,573 +0.02(+0.23%)
Feb 04, 2005 9.004 9.060 8.983 9.039 55,675 +0.04(+0.46%)
Feb 03, 2005 9.032 9.032 8.934 8.997 28,411 -0.03(-0.39%)
Feb 02, 2005 9.046 9.060 8.969 9.032 68,876 +0.01(+0.08%)
Feb 01, 2005 9.011 9.039 8.899 9.025 105,897 +0.01(+0.08%)
Jan 31, 2005 8.955 9.018 8.955 9.018 46,204 +0.11(+1.25%)
Jan 28, 2005 8.948 9.011 8.788 8.906 86,095 -0.01(-0.08%)
Jan 27, 2005 8.781 8.920 8.683 8.913 136,317 +0.07(+0.79%)
Jan 26, 2005 8.830 8.934 8.830 8.844 127,134 +0.01(+0.16%)
Jan 25, 2005 8.697 8.837 8.697 8.830 56,536 +0.06(+0.64%)
Jan 24, 2005 8.844 8.885 8.746 8.774 50,509 +0.03(+0.32%)
Jan 21, 2005 8.676 8.781 8.676 8.746 87,387 +0.17(+2.03%)
Jan 20, 2005 8.655 8.746 8.572 8.572 130,578 -0.28(-3.15%)
Jan 19, 2005 8.851 8.851 8.746 8.851 301,764 -0.03(-0.31%)
Jan 18, 2005 8.885 8.906 8.760 8.879 353,852 -0.03(-0.31%)
Jan 14, 2005 8.711 8.906 8.704 8.906 214,808 +0.24(+2.73%)
Jan 13, 2005 8.802 8.844 8.662 8.669 76,912 -0.07(-0.80%)
Jan 12, 2005 8.697 8.746 8.683 8.739 75,764 +0.03(+0.40%)
Jan 11, 2005 8.781 8.781 8.669 8.704 59,692 -0.04(-0.48%)
Jan 10, 2005 8.711 8.955 8.655 8.746 148,371 +0.09(+1.05%)
Jan 07, 2005 8.662 8.906 8.655 8.655 108,480 +0.00(+0.00%)
Jan 06, 2005 8.711 8.809 8.649 8.655 47,639 +0.01(+0.16%)
Jan 05, 2005 8.711 8.851 8.586 8.642 66,150 -0.31(-3.50%)
Jan 04, 2005 9.011 9.032 8.753 8.955 119,385 -0.06(-0.70%)
Jan 03, 2005 8.962 9.060 8.962 9.018 77,342 +0.09(+1.01%)
Dec 31, 2004 8.990 9.046 8.913 8.927 46,778 -0.05(-0.54%)
Dec 30, 2004 8.927 8.990 8.905 8.976 69,880 +0.05(+0.55%)
Dec 29, 2004 9.025 9.025 8.885 8.927 49,074 -0.03(-0.31%)
Dec 28, 2004 8.983 8.990 8.872 8.955 99,583 +0.03(+0.31%)
Dec 27, 2004 8.962 8.983 8.906 8.927 67,298 -0.03(-0.39%)
Dec 23, 2004 8.969 8.983 8.892 8.962 266,178 +0.01(+0.08%)
Dec 22, 2004 8.906 8.983 8.885 8.955 55,675 +0.07(+0.78%)
Dec 21, 2004 8.851 8.899 8.816 8.885 128,856 -0.03(-0.39%)
Dec 20, 2004 8.851 8.920 8.816 8.920 66,724 +0.08(+0.87%)
Dec 17, 2004 8.830 8.872 8.746 8.844 78,920 +0.13(+1.52%)
Dec 16, 2004 8.655 8.837 8.649 8.711 61,271 +0.20(+2.38%)
Dec 15, 2004 8.795 8.858 8.467 8.509 280,097 -0.36(-4.01%)
Dec 14, 2004 8.662 8.934 8.565 8.865 124,408 +0.27(+3.16%)
Dec 13, 2004 8.579 8.697 8.544 8.593 59,692 +0.05(+0.57%)
Dec 10, 2004 8.551 8.607 8.474 8.544 60,553 -0.08(-0.89%)
Dec 09, 2004 8.642 8.642 8.502 8.621 50,365 -0.14(-1.59%)
Dec 08, 2004 8.676 8.809 8.572 8.760 72,894 -0.09(-1.02%)
Dec 07, 2004 8.934 8.955 8.732 8.851 98,292 -0.13(-1.47%)
Dec 06, 2004 8.753 9.039 8.732 8.983 94,705 +0.15(+1.74%)
Dec 03, 2004 8.976 9.004 8.725 8.830 132,013 -0.13(-1.48%)
Dec 02, 2004 8.809 8.976 8.809 8.962 81,790 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.