Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.471	5.589	5.436	5.526	47,352	-0.01(-0.25%)
Feb 27, 2002	5.394	5.575	5.394	5.540	115,368	+0.17(+3.25%)
Feb 26, 2002	5.366	5.401	5.296	5.366	58,114	+0.03(+0.65%)
Feb 25, 2002	5.401	5.401	5.317	5.331	69,306	-0.07(-1.29%)
Feb 22, 2002	5.401	5.401	5.352	5.401	29,846	+0.04(+0.78%)
Feb 21, 2002	5.366	5.394	5.345	5.359	77,629	+0.06(+1.18%)
Feb 20, 2002	5.310	5.352	5.241	5.296	47,352	-0.06(-1.04%)
Feb 19, 2002	5.380	5.387	5.296	5.352	102,310	-0.08(-1.54%)
Feb 18, 2002	5.415	5.443	5.415	5.436	22,815	+0.00(+0.00%)
Feb 15, 2002	5.415	5.443	5.415	5.436	22,815	+0.03(+0.65%)
Feb 14, 2002	5.380	5.443	5.380	5.401	87,243	+0.04(+0.78%)
Feb 13, 2002	5.282	5.401	5.282	5.359	65,432	+0.06(+1.05%)
Feb 12, 2002	5.234	5.387	5.199	5.303	83,943	+0.11(+2.15%)
Feb 11, 2002	5.213	5.296	5.192	5.192	80,499	+0.00(+0.00%)
Feb 08, 2002	5.171	5.199	5.171	5.192	58,401	+0.01(+0.13%)
Feb 07, 2002	5.213	5.227	5.185	5.185	39,316	+0.01(+0.13%)
Feb 06, 2002	5.087	5.178	5.087	5.178	225,857	+0.10(+1.92%)
Feb 05, 2002	5.087	5.192	5.080	5.080	172,191	-0.08(-1.49%)
Feb 04, 2002	5.303	5.331	5.087	5.157	137,752	-0.22(-4.02%)
Feb 01, 2002	5.345	5.373	5.310	5.373	396,039	-0.01(-0.13%)
Jan 31, 2002	5.345	5.394	5.338	5.380	81,790	-0.01(-0.26%)
Jan 30, 2002	5.366	5.394	5.324	5.394	69,163	-0.01(-0.13%)
Jan 29, 2002	5.366	5.429	5.227	5.401	169,177	-0.03(-0.64%)
Jan 28, 2002	5.366	5.436	5.338	5.436	97,574	+0.13(+2.36%)
Jan 25, 2002	5.227	5.331	5.227	5.310	51,944	+0.09(+1.74%)
Jan 24, 2002	5.192	5.289	5.192	5.220	65,432	+0.01(+0.13%)
Jan 23, 2002	5.178	5.213	5.164	5.213	26,259	-0.03(-0.66%)
Jan 22, 2002	5.234	5.248	5.157	5.248	19,801	+0.02(+0.40%)
Jan 21, 2002	5.269	5.296	5.227	5.227	27,120	+0.00(+0.00%)
Jan 18, 2002	5.269	5.296	5.227	5.227	27,120	-0.07(-1.32%)
Jan 17, 2002	5.296	5.324	5.289	5.296	51,944	+0.01(+0.26%)
Jan 16, 2002	5.331	5.359	5.282	5.282	22,671	-0.12(-2.19%)
Jan 15, 2002	5.352	5.443	5.352	5.401	61,845	-0.03(-0.51%)
Jan 14, 2002	5.401	5.429	5.366	5.429	28,268	+0.03(+0.65%)
Jan 11, 2002	5.436	5.436	5.331	5.394	39,460	-0.08(-1.53%)
Jan 10, 2002	5.401	5.492	5.401	5.478	31,137	+0.26(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices