Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.330 -0.050 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.02 10.10 9.270 9.510 368,255 -0.35(-3.55%)
Feb 28, 2024 9.940 9.990 9.720 9.860 237,046 -0.14(-1.40%)
Feb 27, 2024 10.10 10.12 9.860 10.00 426,909 +0.01(+0.10%)
Feb 26, 2024 9.750 10.03 9.750 9.990 276,071 +0.22(+2.25%)
Feb 23, 2024 9.560 9.850 9.500 9.770 328,540 +0.15(+1.56%)
Feb 22, 2024 9.800 9.980 9.565 9.620 243,606 -0.13(-1.33%)
Feb 21, 2024 9.540 9.780 9.440 9.750 219,592 +0.21(+2.20%)
Feb 20, 2024 9.870 10.02 9.051 9.540 308,910 -0.42(-4.22%)
Feb 16, 2024 9.980 10.00 9.760 9.960 270,117 -0.04(-0.40%)
Feb 15, 2024 10.12 10.16 9.930 10.00 244,392 -0.01(-0.10%)
Feb 14, 2024 10.08 10.17 9.940 10.01 397,578 +0.11(+1.11%)
Feb 13, 2024 9.830 10.13 9.699 9.900 427,156 -0.31(-3.04%)
Feb 12, 2024 10.10 10.23 9.890 10.21 423,423 +0.11(+1.09%)
Feb 09, 2024 10.10 10.27 10.04 10.10 301,569 +0.11(+1.10%)
Feb 08, 2024 9.900 10.02 9.760 9.990 239,645 +0.08(+0.81%)
Feb 07, 2024 10.00 10.00 9.760 9.910 158,863 -0.09(-0.90%)
Feb 06, 2024 9.910 10.10 9.900 10.00 216,821 +0.06(+0.60%)
Feb 05, 2024 9.860 10.01 9.720 9.940 149,364 -0.04(-0.40%)
Feb 02, 2024 9.840 10.01 9.720 9.980 236,640 -0.01(-0.10%)
Feb 01, 2024 9.830 10.13 9.750 9.990 328,949 +0.25(+2.57%)
Jan 31, 2024 9.990 10.05 9.725 9.740 221,756 -0.25(-2.50%)
Jan 30, 2024 10.20 10.20 9.735 9.990 320,722 -0.17(-1.67%)
Jan 29, 2024 10.05 10.36 10.01 10.16 489,619 +0.14(+1.40%)
Jan 26, 2024 10.15 10.28 9.860 10.02 256,569 +0.02(+0.20%)
Jan 25, 2024 10.00 10.24 9.930 10.00 405,716 +0.14(+1.42%)
Jan 24, 2024 10.09 10.13 9.560 9.860 228,132 -0.09(-0.90%)
Jan 23, 2024 10.27 10.34 9.880 9.950 437,096 -0.17(-1.68%)
Jan 22, 2024 9.500 10.13 9.370 10.12 313,328 +0.51(+5.31%)
Jan 19, 2024 9.810 9.810 9.480 9.610 194,369 -0.13(-1.33%)
Jan 18, 2024 9.720 9.798 9.400 9.740 463,966 +0.12(+1.25%)
Jan 17, 2024 9.380 9.650 9.180 9.620 376,920 +0.09(+0.94%)
Jan 16, 2024 9.730 9.730 9.320 9.530 463,107 -0.27(-2.76%)
Jan 12, 2024 10.42 10.42 9.660 9.800 359,493 -0.46(-4.48%)
Jan 11, 2024 10.39 10.49 10.03 10.26 459,805 -0.24(-2.29%)
Jan 10, 2024 10.96 11.16 10.39 10.50 506,554 -0.49(-4.46%)
Jan 09, 2024 11.12 11.15 10.86 10.99 532,940 -0.22(-1.96%)
Jan 08, 2024 10.79 11.26 10.53 11.21 592,959 +0.37(+3.41%)
Jan 05, 2024 10.32 11.03 10.00 10.84 948,337 +0.32(+3.04%)
Jan 04, 2024 9.750 11.22 9.680 10.52 753,416 +0.10(+0.96%)
Jan 03, 2024 10.45 10.89 10.34 10.42 373,198 +0.02(+0.19%)
Jan 02, 2024 10.71 10.76 10.31 10.40 444,372 -0.47(-4.32%)
Dec 29, 2023 11.01 11.01 10.68 10.87 389,949 -0.12(-1.09%)
Dec 28, 2023 10.95 11.16 10.77 10.99 435,041 +0.02(+0.18%)
Dec 27, 2023 10.80 11.15 10.58 10.97 452,740 +0.17(+1.57%)
Dec 26, 2023 10.60 11.25 10.37 10.80 585,557 +0.36(+3.45%)
Dec 22, 2023 9.850 10.53 9.850 10.44 483,635 +0.73(+7.52%)
Dec 21, 2023 9.400 9.800 9.329 9.710 972,596 +0.42(+4.52%)
Dec 20, 2023 9.370 9.640 9.109 9.290 421,919 -0.15(-1.59%)
Dec 19, 2023 8.990 9.650 8.990 9.440 477,129 +0.47(+5.24%)
Dec 18, 2023 8.500 9.050 8.305 8.970 296,853 +0.38(+4.42%)
Dec 15, 2023 8.890 8.950 8.490 8.590 987,707 -0.11(-1.26%)
Dec 14, 2023 8.910 8.980 7.980 8.700 713,364 -0.11(-1.25%)
Dec 13, 2023 8.580 9.240 8.350 8.810 592,897 +0.27(+3.16%)
Dec 12, 2023 8.430 8.640 8.350 8.540 206,375 +0.12(+1.43%)
Dec 11, 2023 8.510 8.510 8.110 8.420 199,440 -0.08(-0.94%)
Dec 08, 2023 8.440 8.750 8.280 8.500 310,914 +0.03(+0.35%)
Dec 07, 2023 8.250 8.490 7.910 8.470 482,664 +0.24(+2.92%)
Dec 06, 2023 8.050 8.440 7.910 8.230 458,629 +0.26(+3.26%)
Dec 05, 2023 7.430 8.000 7.400 7.970 307,713 +0.47(+6.27%)
Dec 04, 2023 7.360 7.700 7.340 7.500 405,223 +0.18(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.