Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,356.43 -13.82 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1093	1151	1093	1127	820,036	+15.26(+1.37%)
Feb 25, 2022	1043	1118	1057	1111	1,178,906	+77.80(+7.53%)
Feb 24, 2022	861.77	1038	858.99	1034	1,272,716	+113.02(+12.28%)
Feb 23, 2022	993.00	996.15	918.38	920.57	1,932,097	+32.71(+3.68%)
Feb 22, 2022	913.00	938.00	873.40	887.86	1,278,099	-49.40(-5.27%)
Feb 18, 2022				937.26	0	-83.81(-8.21%)
Feb 17, 2022	1111	1125	1017	1021	721,926	-112.77(-9.95%)
Feb 16, 2022	1166	1166	1096	1134	558,843	-36.46(-3.12%)
Feb 15, 2022	1146	1177	1146	1170	467,367	+51.29(+4.58%)
Feb 14, 2022	1091	1136	1075	1119	479,523	+27.92(+2.56%)
Feb 11, 2022	1114	1145	1079	1091	503,116	-31.33(-2.79%)
Feb 10, 2022	1093	1157	1086	1122	538,637	+4.86(+0.43%)
Feb 09, 2022	1089	1135	1068	1118	593,408	+66.69(+6.35%)
Feb 08, 2022	1022	1057	1015	1051	337,802	+15.73(+1.52%)
Feb 07, 2022	1040	1077	1033	1035	384,402	-0.19(-0.02%)
Feb 04, 2022	1005	1055	984.00	1035	625,345	+35.59(+3.56%)
Feb 03, 2022	1037		994.19	999.74	692,015	-82.86(-7.65%)
Feb 02, 2022	1153	1153	1078	1083	388,232	-55.51(-4.88%)
Feb 01, 2022	1145	1150	1098	1138	475,622	+89.48(+8.53%)
Jan 28, 2022	992.50	1051	971.60	1049	642,440	+56.13(+5.66%)
Jan 27, 2022	1002	1033	981.04	992.50	715,518	+16.86(+1.73%)
Jan 26, 2022	1036	1047	969.01	975.64	636,174	-26.01(-2.60%)
Jan 25, 2022	998.54	1028	982.95	1002	748,030	-24.98(-2.43%)
Jan 24, 2022	1009	1029	957.60	1027	1,375,773	-25.93(-2.46%)
Jan 21, 2022	1081	1115	1046	1053	855,167	-38.75(-3.55%)
Jan 20, 2022	1079	1149	1078	1091	709,230	+30.37(+2.86%)
Jan 19, 2022	1108	1121	1057	1061	820,417	-39.81(-3.62%)
Jan 18, 2022	1092	1148	1087	1101	461,318	-21.99(-1.96%)
Jan 14, 2022				1123	0	-8.27(-0.73%)
Jan 13, 2022	1209	1209	1124	1131	709,808	-79.90(-6.60%)
Jan 12, 2022	1187	1227	1151	1211	1,034,977	+44.84(+3.85%)
Jan 11, 2022	1057	1176	1052	1166	1,125,071	+112.76(+10.71%)
Jan 10, 2022	1048	1058	1001	1053	1,372,250	-32.05(-2.95%)
Jan 07, 2022	1117	1145	1073	1085	1,106,006	-71.42(-6.17%)
Jan 06, 2022	1106	1160	1101	1157	773,754	+27.09(+2.40%)
Jan 05, 2022	1205	1214	1113	1130	1,066,667	-111.69(-9.00%)
Jan 04, 2022	1322	1339	1231	1241	911,841	-91.56(-6.87%)
Jan 03, 2022	1355	1361	1288	1333	488,411	-15.46(-1.15%)
Dec 31, 2021	1351	1366	1343	1348	317,262	-8.06(-0.59%)
Dec 30, 2021	1324	1360	1320	1356	441,813	+32.90(+2.49%)
Dec 29, 2021	1310	1330	1305	1324	405,706	+7.28(+0.55%)
Dec 28, 2021	1310	1331	1301	1316	407,856	+17.17(+1.32%)
Dec 27, 2021	1275	1311	1273	1299	485,785	+36.38(+2.88%)
Dec 23, 2021	1226	1266	1216	1263	420,450	+34.79(+2.83%)
Dec 22, 2021	1219	1241	1214	1228	339,389	+3.43(+0.28%)
Dec 21, 2021	1225	1232	1179	1225	558,051	+37.15(+3.13%)
Dec 20, 2021	1187	1200	1139	1187	409,673	-0.19(-0.02%)
Dec 17, 2021	1167	1201	1135	1188	749,999	+9.52(+0.81%)
Dec 16, 2021	1232	1260	1162	1178	748,162	-32.09(-2.65%)
Dec 15, 2021	1181	1220	1155	1210	607,619	+19.72(+1.66%)
Dec 14, 2021	1157	1193	1150	1190	645,204	+10.40(+0.88%)
Dec 13, 2021	1142	1183	1125	1180	728,602	+35.50(+3.10%)
Dec 10, 2021	1150	1185	1127	1144	652,905	+12.66(+1.12%)
Dec 09, 2021	1202	1221	1131	1132	940,975	-78.56(-6.49%)
Dec 08, 2021	1176	1212	1170	1210	1,194,003	+32.14(+2.73%)
Dec 07, 2021	1160	1198	1160	1178	1,308,206	+66.12(+5.95%)
Dec 06, 2021	1050	1117	1019	1112	1,374,980	+59.19(+5.62%)
Dec 03, 2021	1138	1138	1041	1053	1,293,218	-76.27(-6.75%)
Dec 02, 2021	1110	1126	1090	1129	1,516,188	+25.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices