Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.518	2.518	2.487	2.501	35,410	-0.02(-0.69%)
Feb 27, 2002	2.522	2.536	2.488	2.518	14,106	-0.00(-0.14%)
Feb 26, 2002	2.581	2.584	2.522	2.522	25,046	-0.04(-1.49%)
Feb 25, 2002	2.577	2.581	2.560	2.560	26,485	+0.00(+0.00%)
Feb 22, 2002	2.584	2.584	2.560	2.560	27,349	-0.02(-0.81%)
Feb 21, 2002	2.570	2.581	2.553	2.581	28,788	-0.02(-0.93%)
Feb 20, 2002	2.616	2.623	2.605	2.605	11,803	-0.01(-0.53%)
Feb 19, 2002	2.581	2.619	2.581	2.619	16,985	+0.02(+0.69%)
Feb 18, 2002	2.602	2.602	2.601	2.601	5,757	+0.00(+0.00%)
Feb 15, 2002	2.602	2.602	2.601	2.601	5,757	+0.05(+1.89%)
Feb 14, 2002	2.563	2.605	2.553	2.553	8,060	-0.01(-0.41%)
Feb 13, 2002	2.563	2.563	2.563	2.563	287	+0.01(+0.41%)
Feb 12, 2002	2.553	2.563	2.536	2.553	33,107	+0.05(+2.08%)
Feb 11, 2002	2.563	2.563	2.501	2.501	7,772	-0.03(-1.37%)
Feb 08, 2002	2.536	2.536	2.536	2.536	5,181	-0.03(-1.34%)
Feb 07, 2002	2.518	2.605	2.449	2.570	47,789	+0.05(+2.05%)
Feb 06, 2002	2.553	2.619	2.518	2.518	39,728	-0.02(-0.69%)
Feb 05, 2002	2.640	2.553	2.536	2.536	12,379	+0.02(+0.69%)
Feb 04, 2002	2.562	2.605	2.518	2.518	18,424	+0.00(+0.00%)
Feb 01, 2002	2.522	2.570	2.518	2.518	23,318	-0.01(-0.27%)
Jan 31, 2002	2.536	2.581	2.525	2.525	34,834	-0.04(-1.49%)
Jan 30, 2002	2.518	2.633	2.518	2.563	114,291	-0.07(-2.64%)
Jan 29, 2002	2.536	2.633	2.536	2.633	8,924	+0.10(+3.84%)
Jan 28, 2002	2.647	2.647	2.536	2.536	29,940	-0.11(-4.20%)
Jan 25, 2002	2.640	2.650	2.640	2.647	2,015	-0.01(-0.26%)
Jan 24, 2002	2.588	2.657	2.588	2.654	20,439	+0.04(+1.60%)
Jan 23, 2002	2.623	2.668	2.605	2.612	51,243	-0.06(-2.08%)
Jan 22, 2002	2.633	2.668	2.633	2.668	2,878	+0.06(+2.26%)
Jan 21, 2002	2.609	2.609	2.609	2.609	6,909	+0.00(+0.00%)
Jan 18, 2002	2.609	2.609	2.609	2.609	6,909	-0.05(-1.70%)
Jan 17, 2002	2.605	2.654	2.605	2.654	18,136	+0.03(+1.19%)
Jan 16, 2002	2.640	2.640	2.623	2.623	29,940	-0.05(-1.95%)
Jan 15, 2002	2.623	2.675	2.623	2.675	14,106	+0.01(+0.52%)
Jan 14, 2002	2.660	2.661	2.660	2.661	17,849	+0.00(+0.00%)
Jan 11, 2002	2.612	2.661	2.612	2.661	24,758	+0.06(+2.13%)
Jan 10, 2002	2.612	2.612	2.605	2.605	11,515	+0.05(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices