Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1168 1472 1428 1456 0 +20.22(+1.41%)
Feb 25, 2010 1171 1454 1420 1436 0 -18.14(-1.25%)
Feb 24, 2010 1182 1468 1437 1454 0 -1.10(-0.08%)
Feb 23, 2010 1186 1477 1439 1455 0 -0.38(-0.03%)
Feb 22, 2010 1179 1465 1413 1456 0 +7.08(+0.49%)
Feb 19, 2010 1164 1458 1398 1448 0 +17.21(+1.20%)
Feb 18, 2010 1147 1438 1400 1431 0 +15.40(+1.09%)
Feb 17, 2010 1142 1419 1401 1416 0 +13.77(+0.98%)
Feb 16, 2010 1128 1422 1365 1402 0 +14.31(+1.03%)
Feb 12, 2010 1388 1388 1388 0 -1.68(-0.12%)
Feb 11, 2010 1104 1397 1365 1389 0 +19.05(+1.39%)
Feb 10, 2010 1098 1386 1351 1370 0 +0.76(+0.06%)
Feb 09, 2010 1071 1379 1331 1370 0 +34.81(+2.61%)
Feb 08, 2010 1062 1344 1316 1335 0 +9.81(+0.74%)
Feb 05, 2010 1048 1337 1299 1325 0 +10.43(+0.79%)
Feb 04, 2010 1059 1336 1307 1315 0 -17.91(-1.34%)
Feb 03, 2010 1061 1341 1309 1332 0 +0.87(+0.07%)
Feb 02, 2010 1069 1346 1314 1332 0 +5.60(+0.42%)
Feb 01, 2010 1056 1344 1271 1326 0 +1.94(+0.15%)
Jan 29, 2010 1122 1391 1321 1324 0 -60.95(-4.40%)
Jan 28, 2010 1400 1406 1360 1385 0 -17.57(-1.25%)
Jan 27, 2010 1125 1409 1384 1403 0 +7.12(+0.51%)
Jan 26, 2010 1119 1421 1382 1395 0 -1.17(-0.08%)
Jan 25, 2010 889.74 1405 1379 1397 0 +4.84(+0.35%)
Jan 22, 2010 1117 1400 1358 1392 0 +4.35(+0.31%)
Jan 21, 2010 1387 1405 1377 1387 0 -6.13(-0.44%)
Jan 20, 2010 1132 1412 1366 1394 0 -5.69(-0.41%)
Jan 19, 2010 1126 1416 1370 1399 0 +7.04(+0.51%)
Jan 15, 2010 1392 1392 1392 0 -1.52(-0.11%)
Jan 14, 2010 1108 1409 1366 1394 0 +10.85(+0.78%)
Jan 13, 2010 1353 1392 1346 1383 0 +23.25(+1.71%)
Jan 12, 2010 1091 1380 1302 1360 0 -3.69(-0.27%)
Jan 11, 2010 1102 1385 1355 1363 0 +0.13(+0.01%)
Jan 08, 2010 1085 1372 1329 1363 0 +4.14(+0.30%)
Jan 07, 2010 1068 1366 1309 1359 0 +5.90(+0.44%)
Jan 06, 2010 1343 1366 1308 1353 0 +10.21(+0.76%)
Jan 05, 2010 1360 1372 1316 1343 0 -33.48(-2.43%)
Jan 04, 2010 1354 1404 1324 1376 0 +28.52(+2.12%)
Dec 31, 2009 1348 1348 1348 0 +12.17(+0.91%)
Dec 30, 2009 1049 1341 1299 1336 0 +21.58(+1.64%)
Dec 29, 2009 1042 1318 1291 1314 0 +4.87(+0.37%)
Dec 28, 2009 1043 1329 1294 1309 0 -2.58(-0.20%)
Dec 24, 2009 1312 1312 1312 0 +3.85(+0.29%)
Dec 23, 2009 1046 1327 1287 1308 0 +1.66(+0.13%)
Dec 22, 2009 1036 1327 1288 1306 0 +5.38(+0.41%)
Dec 21, 2009 1046 1337 1289 1301 0 +1.70(+0.13%)
Dec 18, 2009 1043 1333 1293 1299 0 -12.06(-0.92%)
Dec 17, 2009 1000 1337 1242 1311 0 +49.89(+3.95%)
Dec 16, 2009 998.25 1287 1239 1261 0 -18.98(-1.48%)
Dec 15, 2009 777.60 1295 1252 1280 0 +12.04(+0.95%)
Dec 14, 2009 1259 1279 1237 1268 0 +0.59(+0.05%)
Dec 11, 2009 1033 1311 1243 1268 0 -31.52(-2.43%)
Dec 10, 2009 1063 1333 1291 1299 0 -26.84(-2.02%)
Dec 09, 2009 1066 1334 1292 1326 0 -5.00(-0.38%)
Dec 08, 2009 1053 1336 1304 1331 0 +7.68(+0.58%)
Dec 07, 2009 1043 1329 1293 1324 0 +6.64(+0.50%)
Dec 04, 2009 1030 1321 1286 1317 0 +32.72(+2.55%)
Dec 03, 2009 1047 1314 1281 1284 0 -18.02(-1.38%)
Dec 02, 2009 1060 1335 1294 1302 0 -16.60(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.