Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1181 1190 1172 1181 0 -5.98(-0.50%)
Feb 25, 2011 1180 1191 1177 1187 0 +13.27(+1.13%)
Feb 24, 2011 1174 1180 1161 1174 0 -3.97(-0.34%)
Feb 23, 2011 1185 1192 1167 1178 0 +0.97(+0.08%)
Feb 22, 2011 1184 1201 1172 1177 0 -44.94(-3.68%)
Feb 18, 2011 1222 1222 1222 0 -1.01(-0.08%)
Feb 17, 2011 1216 1227 1213 1223 0 +17.59(+1.46%)
Feb 16, 2011 1196 1211 1193 1205 0 +24.79(+2.10%)
Feb 15, 2011 1184 1191 1176 1181 0 +8.47(+0.72%)
Feb 14, 2011 1171 1180 1165 1172 0 -2.02(-0.17%)
Feb 11, 2011 1160 1180 1157 1174 0 +3.51(+0.30%)
Feb 10, 2011 1170 1177 1158 1171 0 -18.08(-1.52%)
Feb 09, 2011 1188 1197 1181 1189 0 +1.66(+0.14%)
Feb 08, 2011 1178 1191 1174 1187 0 +15.62(+1.33%)
Feb 07, 2011 1165 1175 1162 1171 0 +7.84(+0.67%)
Feb 04, 2011 1166 1169 1153 1164 0 -2.93(-0.25%)
Feb 03, 2011 1163 1170 1150 1167 0 +19.67(+1.72%)
Feb 02, 2011 1147 1154 1138 1147 0 +5.47(+0.48%)
Feb 01, 2011 1127 1146 1125 1141 0 +27.28(+2.45%)
Jan 31, 2011 1117 1123 1105 1114 0 +6.40(+0.58%)
Jan 28, 2011 1129 1133 1105 1108 0 -27.13(-2.39%)
Jan 27, 2011 1134 1142 1129 1135 0 +8.51(+0.76%)
Jan 26, 2011 1131 1137 1122 1126 0 -7.16(-0.63%)
Jan 25, 2011 1126 1136 1120 1133 0 -6.86(-0.60%)
Jan 24, 2011 1130 1144 1128 1140 0 +5.25(+0.46%)
Jan 21, 2011 1139 1145 1127 1135 0 +12.28(+1.09%)
Jan 20, 2011 1121 1128 1111 1123 0 -1.33(-0.12%)
Jan 19, 2011 1135 1140 1120 1124 0 -8.24(-0.73%)
Jan 18, 2011 1134 1142 1128 1132 0 +4.16(+0.37%)
Jan 14, 2011 1128 1128 1128 0 +9.60(+0.86%)
Jan 13, 2011 1124 1130 1113 1119 0 +10.15(+0.92%)
Jan 12, 2011 1092 1112 1088 1108 0 +49.47(+4.67%)
Jan 11, 2011 1058 1063 1050 1059 0 +12.91(+1.23%)
Jan 10, 2011 1045 1050 1035 1046 0 -6.40(-0.61%)
Jan 07, 2011 1063 1067 1045 1052 0 -9.96(-0.94%)
Jan 06, 2011 1075 1078 1057 1062 0 -6.95(-0.65%)
Jan 05, 2011 1057 1072 1054 1069 0 +3.81(+0.36%)
Jan 04, 2011 1072 1074 1058 1066 0 -0.88(-0.08%)
Jan 03, 2011 1061 1072 1057 1066 0 +11.81(+1.12%)
Dec 31, 2010 1047 1059 1045 1055 0 +4.64(+0.44%)
Dec 30, 2010 1052 1057 1045 1050 0 -7.26(-0.69%)
Dec 29, 2010 1055 1062 1051 1057 0 +7.61(+0.72%)
Dec 28, 2010 1053 1055 1045 1050 0 +3.20(+0.31%)
Dec 27, 2010 1040 1049 1037 1046 0 -6.45(-0.61%)
Dec 23, 2010 1053 1057 1047 1053 0 -2.22(-0.21%)
Dec 22, 2010 1053 1058 1048 1055 0 +4.09(+0.39%)
Dec 21, 2010 1049 1055 1045 1051 0 +14.15(+1.36%)
Dec 20, 2010 1042 1045 1031 1037 0 -2.44(-0.23%)
Dec 17, 2010 1040 1044 1030 1039 0 -37.30(-3.46%)
Dec 16, 2010 1070 1080 1065 1077 0 +6.55(+0.61%)
Dec 15, 2010 1082 1087 1065 1070 0 -22.51(-2.06%)
Dec 14, 2010 1098 1104 1089 1093 0 +6.13(+0.56%)
Dec 10, 2010 1082 1089 1076 1086 0 +1.22(+0.11%)
Dec 09, 2010 1088 1091 1076 1085 0 +15.31(+1.43%)
Dec 08, 2010 1066 1076 1058 1070 0 +10.42(+0.98%)
Dec 07, 2010 1076 1079 1057 1060 0 -3.79(-0.36%)
Dec 06, 2010 1060 1068 1054 1063 0 -15.16(-1.41%)
Dec 03, 2010 1070 1080 1063 1078 0 +10.73(+1.00%)
Dec 02, 2010 1042 1072 1041 1068 0 +25.31(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.