Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3363 3372 3326 3372 0 +1.22(+0.04%)
Feb 28, 2016 3378 3403 3362 3371 0 +0.00(+0.00%)
Feb 27, 2016 3378 3403 3362 3371 0 +0.00(+0.00%)
Feb 26, 2016 3378 3403 3362 3371 0 +32.53(+0.97%)
Feb 25, 2016 3298 3358 3298 3338 0 +58.34(+1.78%)
Feb 24, 2016 3344 3350 3262 3280 0 -64.86(-1.94%)
Feb 23, 2016 3366 3389 3339 3345 0 -31.84(-0.94%)
Feb 22, 2016 3381 3401 3367 3376 0 +46.27(+1.39%)
Feb 21, 2016 3346 3359 3309 3330 0 +0.00(+0.00%)
Feb 20, 2016 3346 3359 3309 3330 0 +0.00(+0.00%)
Feb 19, 2016 3346 3359 3309 3330 0 -14.40(-0.43%)
Feb 18, 2016 3393 3399 3335 3345 0 -31.76(-0.94%)
Feb 17, 2016 3304 3380 3294 3376 0 +80.09(+2.43%)
Feb 16, 2016 3324 3328 3276 3296 0 -2.36(-0.07%)
Feb 15, 2016 3273 3313 3261 3299 0 +94.93(+2.96%)
Feb 14, 2016 3164 3204 3154 3204 0 +0.00(+0.00%)
Feb 13, 2016 3164 3204 3154 3204 0 +0.00(+0.00%)
Feb 12, 2016 3164 3204 3154 3204 0 +72.90(+2.33%)
Feb 11, 2016 3200 3200 3118 3131 0 -89.38(-2.78%)
Feb 10, 2016 3193 3267 3161 3220 0 +51.85(+1.64%)
Feb 09, 2016 3183 3216 3123 3168 0 -23.26(-0.73%)
Feb 08, 2016 3324 3332 3183 3192 0 -114.14(-3.45%)
Feb 07, 2016 3355 3371 3302 3306 0 +0.00(+0.00%)
Feb 06, 2016 3355 3371 3302 3306 0 +0.00(+0.00%)
Feb 05, 2016 3355 3371 3302 3306 0 -42.73(-1.28%)
Feb 04, 2016 3397 3405 3328 3348 0 -27.01(-0.80%)
Feb 03, 2016 3425 3438 3342 3375 0 -59.37(-1.73%)
Feb 02, 2016 3485 3486 3413 3435 0 -53.73(-1.54%)
Feb 01, 2016 3500 3504 3463 3489 0 +2.31(+0.07%)
Jan 31, 2016 3447 3486 3426 3486 0 +0.00(+0.00%)
Jan 30, 2016 3447 3486 3426 3486 0 +0.00(+0.00%)
Jan 29, 2016 3447 3486 3426 3486 0 +76.85(+2.25%)
Jan 28, 2016 3450 3469 3394 3409 0 -51.72(-1.49%)
Jan 27, 2016 3463 3470 3430 3461 0 -13.96(-0.40%)
Jan 26, 2016 3395 3480 3386 3475 0 +38.90(+1.13%)
Jan 25, 2016 3465 3465 3418 3436 0 -14.84(-0.43%)
Jan 24, 2016 3420 3463 3400 3451 0 +0.00(+0.00%)
Jan 23, 2016 3420 3463 3400 3451 0 +0.00(+0.00%)
Jan 22, 2016 3420 3463 3400 3451 0 +95.10(+2.83%)
Jan 21, 2016 3290 3374 3288 3356 0 +70.74(+2.15%)
Jan 20, 2016 3331 3334 3263 3285 0 -97.33(-2.88%)
Jan 19, 2016 3382 3407 3371 3382 0 +42.73(+1.28%)
Jan 18, 2016 3367 3395 3329 3340 0 -44.45(-1.31%)
Jan 17, 2016 3457 3472 3352 3384 0 +0.00(+0.00%)
Jan 16, 2016 3457 3472 3352 3384 0 +0.00(+0.00%)
Jan 15, 2016 3457 3472 3352 3384 0 -70.81(-2.05%)
Jan 14, 2016 3490 3495 3414 3455 0 -73.09(-2.07%)
Jan 13, 2016 3551 3576 3518 3528 0 +9.66(+0.27%)
Jan 12, 2016 3496 3545 3487 3518 0 +24.30(+0.70%)
Jan 11, 2016 3489 3524 3476 3494 0 +0.16(+0.00%)
Jan 10, 2016 3549 3570 3494 3494 0 +0.00(+0.00%)
Jan 09, 2016 3549 3570 3494 3494 0 +0.00(+0.00%)
Jan 08, 2016 3549 3570 3494 3494 0 -56.73(-1.60%)
Jan 07, 2016 3550 3569 3500 3551 0 -62.98(-1.74%)
Jan 06, 2016 3648 3651 3588 3614 0 -39.49(-1.08%)
Jan 05, 2016 3672 3682 3615 3653 0 +10.39(+0.29%)
Jan 04, 2016 3673 3674 3624 3643 0 -57.51(-1.55%)
Jan 03, 2016 3732 3736 3700 3700 0 +0.00(+0.00%)
Jan 02, 2016 3732 3736 3700 3700 0 +0.00(+0.00%)
Jan 01, 2016 3732 3736 3700 3700 0 +0.00(+0.00%)
Dec 31, 2015 3732 3736 3700 3700 0 -33.72(-0.90%)
Dec 30, 2015 3740 3747 3728 3734 0 -19.03(-0.51%)
Dec 29, 2015 3684 3753 3684 3753 0 +64.65(+1.75%)
Dec 28, 2015 3697 3697 3668 3688 0 -3.31(-0.09%)
Dec 27, 2015 3692 3697 3684 3692 0 +0.00(+0.00%)
Dec 26, 2015 3692 3697 3684 3692 0 +0.00(+0.00%)
Dec 25, 2015 3692 3697 3684 3692 0 +0.00(+0.00%)
Dec 24, 2015 3692 3697 3684 3692 0 +2.20(+0.06%)
Dec 23, 2015 3641 3693 3639 3690 0 +74.79(+2.07%)
Dec 22, 2015 3629 3638 3590 3615 0 +0.49(+0.01%)
Dec 21, 2015 3642 3676 3614 3614 0 -34.54(-0.95%)
Dec 20, 2015 3660 3686 3642 3649 0 +0.00(+0.00%)
Dec 19, 2015 3660 3686 3642 3649 0 +0.00(+0.00%)
Dec 18, 2015 3660 3686 3642 3649 0 -27.32(-0.74%)
Dec 17, 2015 3673 3710 3669 3676 0 +60.64(+1.68%)
Dec 16, 2015 3588 3637 3575 3615 0 +33.27(+0.93%)
Dec 15, 2015 3517 3586 3512 3582 0 +89.28(+2.56%)
Dec 14, 2015 3553 3572 3489 3493 0 -45.64(-1.29%)
Dec 13, 2015 3582 3586 3521 3539 0 +0.00(+0.00%)
Dec 12, 2015 3582 3586 3521 3539 0 +0.00(+0.00%)
Dec 11, 2015 3582 3586 3521 3539 0 -39.44(-1.10%)
Dec 10, 2015 3581 3601 3557 3578 0 -7.41(-0.21%)
Dec 09, 2015 3620 3626 3581 3585 0 -31.59(-0.87%)
Dec 08, 2015 3664 3665 3601 3617 0 -50.14(-1.37%)
Dec 07, 2015 3664 3699 3657 3667 0 +25.84(+0.71%)
Dec 06, 2015 3638 3653 3617 3641 0 +0.00(+0.00%)
Dec 05, 2015 3638 3653 3617 3641 0 +0.00(+0.00%)
Dec 04, 2015 3638 3653 3617 3641 0 -6.43(-0.18%)
Dec 03, 2015 3725 3773 3648 3648 0 -85.23(-2.28%)
Dec 02, 2015 3743 3754 3725 3733 0 -11.16(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.