Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2228 2239 2213 2213 0 -15.17(-0.68%)
Feb 27, 2006 2226 2237 2224 2228 0 +1.55(+0.07%)
Feb 24, 2006 2200 2239 2200 2226 0 +26.60(+1.21%)
Feb 23, 2006 2185 2211 2185 2200 0 +14.99(+0.69%)
Feb 22, 2006 2182 2201 2181 2185 0 +2.93(+0.13%)
Feb 21, 2006 2175 2191 2171 2182 0 +7.21(+0.33%)
Feb 20, 2006 2166 2191 2166 2175 0 +8.08(+0.37%)
Feb 17, 2006 2175 2187 2163 2166 0 -8.60(-0.40%)
Feb 16, 2006 2182 2199 2174 2175 0 -6.43(-0.29%)
Feb 15, 2006 2161 2193 2161 2182 0 +20.13(+0.93%)
Feb 14, 2006 2159 2180 2159 2161 0 +2.15(+0.10%)
Feb 13, 2006 2148 2171 2144 2159 0 +11.64(+0.54%)
Feb 10, 2006 2139 2160 2133 2148 0 +8.27(+0.39%)
Feb 09, 2006 2144 2157 2125 2139 0 -4.86(-0.23%)
Feb 08, 2006 2131 2155 2131 2144 0 +13.54(+0.64%)
Feb 07, 2006 2124 2143 2122 2131 0 +6.30(+0.30%)
Feb 06, 2006 2130 2144 2124 2124 0 +20.40(+0.97%)
Feb 03, 2006 2118 2149 2085 2104 0 -25.58(-1.20%)
Feb 02, 2006 2120 2150 2120 2130 0 +9.31(+0.44%)
Feb 01, 2006 2139 2155 2112 2120 0 -18.74(-0.88%)
Jan 31, 2006 2116 2149 2116 2139 0 +22.82(+1.08%)
Jan 30, 2006 2104 2132 2104 2116 0 +12.19(+0.58%)
Jan 27, 2006 2118 2149 2085 2104 0 -14.02(-0.66%)
Jan 26, 2006 1969 2128 1969 2118 0 +149.09(+7.57%)
Jan 25, 2006 1948 1981 1925 1969 0 +20.42(+1.05%)
Jan 24, 2006 1939 1958 1919 1948 0 +9.78(+0.50%)
Jan 23, 2006 1910 1948 1910 1939 0 +28.22(+1.48%)
Jan 20, 2006 1843 1923 1843 1910 0 +67.54(+3.66%)
Jan 19, 2006 1818 1853 1818 1843 0 +25.00(+1.38%)
Jan 18, 2006 1820 1830 1783 1818 0 -1.74(-0.10%)
Jan 17, 2006 1846 1848 1814 1820 0 -26.31(-1.43%)
Jan 16, 2006 1892 1892 1838 1846 0 -45.75(-2.42%)
Jan 13, 2006 1900 1915 1882 1892 0 -8.73(-0.46%)
Jan 12, 2006 1900 1900 1900 1900 0 +8.73(+0.46%)
Jan 11, 2006 1900 1915 1882 1892 0 +0.00(+0.00%)
Jan 10, 2006 1900 1915 1882 1892 0 -8.73(-0.46%)
Jan 09, 2006 1949 1950 1900 1900 0 -48.96(-2.51%)
Jan 06, 2006 1953 1963 1948 1949 0 -3.55(-0.18%)
Jan 05, 2006 1996 2000 1949 1953 0 -42.89(-2.15%)
Jan 04, 2006 1984 2003 1984 1996 0 +12.09(+0.61%)
Jan 03, 2006 1949 2018 1948 1984 0 +35.08(+1.80%)
Jan 02, 2006 1922 1958 1922 1949 0 +26.48(+1.38%)
Dec 30, 2005 1887 1941 1887 1922 0 +34.89(+1.85%)
Dec 29, 2005 1819 1903 1819 1887 0 +68.17(+3.75%)
Dec 28, 2005 1893 1893 1756 1819 0 -73.40(-3.88%)
Dec 27, 2005 2033 2033 1879 1893 0 -140.76(-6.92%)
Dec 23, 2005 2037 2050 2033 2033 0 -4.18(-0.21%)
Dec 22, 2005 2081 2089 2031 2037 0 -43.90(-2.11%)
Dec 21, 2005 2072 2087 2067 2081 0 +9.60(+0.46%)
Dec 20, 2005 2122 2129 2068 2072 0 -50.13(-2.36%)
Dec 19, 2005 2155 2155 2122 2122 0 -33.50(-1.55%)
Dec 16, 2005 2163 2175 2149 2155 0 -7.15(-0.33%)
Dec 15, 2005 2178 2184 2159 2163 0 +0.00(+0.00%)
Dec 14, 2005 2178 2184 2159 2163 0 -15.93(-0.73%)
Dec 13, 2005 2196 2207 2172 2178 0 -17.97(-0.82%)
Dec 12, 2005 2159 2198 2157 2196 0 +37.14(+1.72%)
Dec 09, 2005 2109 2173 2108 2159 0 +50.75(+2.41%)
Dec 08, 2005 2093 2115 2089 2109 0 +15.58(+0.74%)
Dec 07, 2005 2057 2125 2057 2093 0 +36.05(+1.75%)
Dec 06, 2005 2188 2195 2034 2057 0 -130.61(-5.97%)
Dec 05, 2005 2257 2257 2165 2188 0 -69.88(-3.10%)
Dec 02, 2005 2270 2280 2253 2257 0 -12.93(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.