Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	648.00	668.22	637.05	651.30	-6.48(-0.99%)
Feb 26, 2009	663.09	692.59	647.63	657.78	+3.87(+0.59%)
Feb 25, 2009	675.11	679.12	635.77	653.91	-23.14(-3.42%)
Feb 24, 2009	669.38	687.38	636.63	677.05	+17.37(+2.63%)
Feb 23, 2009	708.56	711.03	652.27	659.68	-30.07(-4.36%)
Feb 20, 2009	672.13	703.43	652.47	689.76	+2.90(+0.42%)
Feb 19, 2009	730.77	740.80	676.40	686.86	-22.66(-3.19%)
Feb 18, 2009	750.66	762.95	695.39	709.52	-30.71(-4.15%)
Feb 17, 2009	746.99	763.22	721.20	740.23	-27.62(-3.60%)
Feb 16, 2009	766.08	791.03	759.37	767.85	+0.00(+0.00%)
Feb 13, 2009	766.08	791.03	759.37	767.85	-1.21(-0.16%)
Feb 12, 2009	801.35	806.68	735.32	769.05	-46.63(-5.72%)
Feb 11, 2009	802.25	838.52	786.84	815.69	+20.52(+2.58%)
Feb 10, 2009	848.75	869.91	772.88	795.16	-58.04(-6.80%)
Feb 09, 2009	846.50	874.68	828.79	853.21	-3.41(-0.40%)
Feb 06, 2009	789.59	865.50	787.48	856.62	+68.19(+8.65%)
Feb 05, 2009	771.59	805.71	753.25	788.42	+17.55(+2.28%)
Feb 04, 2009	804.36	818.82	764.62	770.87	-51.01(-6.21%)
Feb 03, 2009	750.85	861.29	737.58	821.88	+78.30(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices