Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2461 2488 2432 2451 0 +2.32(+0.09%)
Feb 25, 2011 2430 2456 2406 2449 0 +28.64(+1.18%)
Feb 24, 2011 2424 2440 2376 2420 0 -1.97(-0.08%)
Feb 23, 2011 2451 2472 2384 2422 0 -30.78(-1.25%)
Feb 22, 2011 2508 2526 2423 2453 0 -102.67(-4.02%)
Feb 18, 2011 2556 2556 2556 0 -12.24(-0.48%)
Feb 17, 2011 2556 2584 2548 2568 0 -2.96(-0.12%)
Feb 16, 2011 2583 2604 2561 2571 0 -0.06(-0.00%)
Feb 15, 2011 2576 2587 2558 2571 0 -13.30(-0.51%)
Feb 14, 2011 2596 2605 2568 2584 0 -21.92(-0.84%)
Feb 11, 2011 2538 2610 2537 2606 0 +52.50(+2.06%)
Feb 10, 2011 2511 2567 2502 2553 0 +24.53(+0.97%)
Feb 09, 2011 2519 2543 2497 2529 0 +3.17(+0.13%)
Feb 08, 2011 2531 2538 2498 2526 0 -2.08(-0.08%)
Feb 07, 2011 2511 2540 2502 2528 0 +17.24(+0.69%)
Feb 04, 2011 2484 2521 2470 2511 0 +27.43(+1.10%)
Feb 03, 2011 2493 2523 2457 2483 0 +3.29(+0.13%)
Feb 02, 2011 2493 2508 2459 2480 0 -25.57(-1.02%)
Feb 01, 2011 2481 2523 2466 2505 0 +44.10(+1.79%)
Jan 31, 2011 2431 2482 2421 2461 0 +28.04(+1.15%)
Jan 28, 2011 2484 2501 2414 2433 0 -54.28(-2.18%)
Jan 27, 2011 2458 2509 2425 2488 0 +34.53(+1.41%)
Jan 26, 2011 2429 2481 2419 2453 0 +14.45(+0.59%)
Jan 25, 2011 2353 2461 2328 2439 0 +114.72(+4.94%)
Jan 24, 2011 2336 2365 2295 2324 0 +34.67(+1.51%)
Jan 21, 2011 2303 2318 2278 2289 0 +8.75(+0.38%)
Jan 20, 2011 2278 2313 2269 2280 0 -4.02(-0.18%)
Jan 19, 2011 2323 2341 2274 2285 0 -46.49(-1.99%)
Jan 18, 2011 2330 2349 2300 2331 0 +2.93(+0.13%)
Jan 17, 2011 2307 2339 2298 2328 0 -0.11(-0.00%)
Jan 14, 2011 2307 2339 2298 2328 0 +12.14(+0.52%)
Jan 13, 2011 2321 2328 2294 2316 0 -3.57(-0.15%)
Jan 12, 2011 2303 2343 2268 2320 0 +41.16(+1.81%)
Jan 11, 2011 2282 2307 2256 2278 0 +7.13(+0.31%)
Jan 10, 2011 2259 2287 2238 2271 0 +1.21(+0.05%)
Jan 07, 2011 2271 2315 2241 2270 0 -0.03(-0.00%)
Jan 06, 2011 2296 2312 2258 2270 0 -3.55(-0.16%)
Jan 05, 2011 2216 2303 2213 2274 0 +47.19(+2.12%)
Jan 04, 2011 2256 2272 2204 2226 0 -28.60(-1.27%)
Jan 03, 2011 2263 2287 2239 2255 0 +15.10(+0.67%)
Dec 31, 2010 2245 2260 2228 2240 0 -7.11(-0.32%)
Dec 30, 2010 2253 2271 2240 2247 0 -11.19(-0.50%)
Dec 29, 2010 2253 2279 2248 2258 0 +9.26(+0.41%)
Dec 28, 2010 2258 2261 2221 2249 0 -2.37(-0.11%)
Dec 27, 2010 2250 2265 2229 2251 0 -5.74(-0.25%)
Dec 24, 2010 2270 2286 2240 2257 0 -0.03(-0.00%)
Dec 23, 2010 2270 2286 2240 2257 0 -10.47(-0.46%)
Dec 22, 2010 2287 2302 2257 2268 0 -13.76(-0.60%)
Dec 21, 2010 2248 2301 2239 2281 0 +47.40(+2.12%)
Dec 20, 2010 2248 2255 2221 2234 0 -7.07(-0.32%)
Dec 17, 2010 2225 2246 2203 2241 0 +14.90(+0.67%)
Dec 16, 2010 2198 2232 2182 2226 0 +40.24(+1.84%)
Dec 15, 2010 2169 2210 2164 2186 0 +11.68(+0.54%)
Dec 14, 2010 2153 2189 2141 2174 0 +7.72(+0.36%)
Dec 10, 2010 2156 2179 2135 2167 0 +18.71(+0.87%)
Dec 09, 2010 2181 2185 2138 2148 0 -12.30(-0.57%)
Dec 08, 2010 2157 2191 2137 2160 0 +5.26(+0.24%)
Dec 07, 2010 2174 2192 2143 2155 0 +22.17(+1.04%)
Dec 06, 2010 2127 2154 2111 2133 0 +5.02(+0.24%)
Dec 03, 2010 2098 2134 2083 2128 0 +12.37(+0.58%)
Dec 02, 2010 2068 2127 2056 2115 0 +46.90(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.