Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6383 6409 6330 6340 0 -60.18(-0.94%)
Feb 27, 2017 6328 6410 6300 6400 0 +51.34(+0.81%)
Feb 24, 2017 6319 6359 6273 6349 0 +20.21(+0.32%)
Feb 23, 2017 6359 6370 6303 6329 0 -1.02(-0.02%)
Feb 22, 2017 6331 6362 6287 6330 0 +10.00(+0.16%)
Feb 21, 2017 6248 6331 6183 6320 0 +85.75(+1.38%)
Feb 17, 2017 6234 6234 6234 6234 0 -7.95(-0.13%)
Feb 16, 2017 6277 6300 6195 6242 0 -28.82(-0.46%)
Feb 15, 2017 6293 6324 6249 6271 0 -31.07(-0.49%)
Feb 14, 2017 6280 6308 6242 6302 0 +10.25(+0.16%)
Feb 13, 2017 6315 6345 6261 6292 0 +22.64(+0.36%)
Feb 10, 2017 6008 6315 5933 6269 0 +207.75(+3.43%)
Feb 09, 2017 6028 6092 5951 6061 0 +26.56(+0.44%)
Feb 08, 2017 6039 6076 6011 6035 0 -0.70(-0.01%)
Feb 07, 2017 6049 6095 6023 6036 0 +15.12(+0.25%)
Feb 06, 2017 6053 6110 6002 6020 0 -60.35(-0.99%)
Feb 03, 2017 6097 6136 6050 6081 0 -3.21(-0.05%)
Feb 02, 2017 6082 6120 6046 6084 0 -6.31(-0.10%)
Feb 01, 2017 6090 6131 6015 6090 0 +3.31(+0.05%)
Jan 31, 2017 6082 6104 6015 6087 0 +6.25(+0.10%)
Jan 30, 2017 6038 6108 5993 6081 0 -7.81(-0.13%)
Jan 27, 2017 6082 6096 6053 6088 0 -8.22(-0.13%)
Jan 26, 2017 6098 6129 6050 6097 0 -3.33(-0.05%)
Jan 25, 2017 6097 6170 6081 6100 0 +28.85(+0.48%)
Jan 24, 2017 5956 6103 5951 6071 0 +144.16(+2.43%)
Jan 23, 2017 5868 5950 5852 5927 0 +56.57(+0.96%)
Jan 20, 2017 5850 5895 5845 5870 0 +36.79(+0.63%)
Jan 19, 2017 5805 5952 5792 5834 0 +40.53(+0.70%)
Jan 18, 2017 5743 5807 5716 5793 0 +62.23(+1.09%)
Jan 17, 2017 5728 5756 5699 5731 0 -15.79(-0.27%)
Jan 13, 2017 5747 5747 5747 5747 0 +27.36(+0.48%)
Jan 12, 2017 5712 5739 5664 5719 0 -24.56(-0.43%)
Jan 11, 2017 5781 5798 5700 5744 0 -19.26(-0.33%)
Jan 10, 2017 5761 5826 5756 5763 0 -13.09(-0.23%)
Jan 09, 2017 5826 5839 5769 5776 0 -29.90(-0.51%)
Jan 06, 2017 5826 5875 5776 5806 0 -14.48(-0.25%)
Jan 05, 2017 5849 5870 5778 5821 0 -41.19(-0.70%)
Jan 04, 2017 5759 5881 5753 5862 0 +112.10(+1.95%)
Jan 03, 2017 5747 5816 5698 5750 0 +61.73(+1.09%)
Dec 30, 2016 5688 5688 5688 5688 0 -68.86(-1.20%)
Dec 29, 2016 5747 5772 5726 5757 0 +10.14(+0.18%)
Dec 28, 2016 5828 5831 5737 5747 0 -53.67(-0.93%)
Dec 27, 2016 5816 5842 5778 5800 0 +5.75(+0.10%)
Dec 23, 2016 5795 5795 5795 5795 0 +21.92(+0.38%)
Dec 22, 2016 5827 5853 5752 5773 0 -48.34(-0.83%)
Dec 21, 2016 5742 5854 5735 5821 0 +86.88(+1.52%)
Dec 20, 2016 5701 5762 5681 5734 0 +45.82(+0.81%)
Dec 19, 2016 5640 5732 5602 5688 0 +76.36(+1.36%)
Dec 16, 2016 5656 5696 5598 5612 0 -31.31(-0.55%)
Dec 15, 2016 5701 5772 5632 5643 0 -51.13(-0.90%)
Dec 14, 2016 5742 5790 5675 5694 0 -48.55(-0.85%)
Dec 13, 2016 5773 5799 5722 5743 0 +59.02(+1.04%)
Dec 12, 2016 5706 5719 5625 5684 0 -39.86(-0.70%)
Dec 09, 2016 5758 5767 5682 5724 0 -26.79(-0.47%)
Dec 08, 2016 5696 5790 5683 5751 0 +45.63(+0.80%)
Dec 07, 2016 5573 5716 5553 5705 0 +130.71(+2.34%)
Dec 06, 2016 5582 5619 5520 5574 0 +12.86(+0.23%)
Dec 05, 2016 5481 5575 5450 5561 0 +135.05(+2.49%)
Dec 02, 2016 5475 5508 5398 5426 0 -39.16(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.