Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3295 3335 3279 3306 0 +8.24(+0.25%)
Feb 27, 2019 3270 3318 3259 3297 0 +19.65(+0.60%)
Feb 26, 2019 3299 3317 3255 3278 0 -32.62(-0.99%)
Feb 25, 2019 3321 3347 3287 3310 0 +6.70(+0.20%)
Feb 22, 2019 3291 3323 3273 3304 0 +16.69(+0.51%)
Feb 21, 2019 3302 3314 3261 3287 0 -22.78(-0.69%)
Feb 20, 2019 3308 3326 3282 3310 0 +2.89(+0.09%)
Feb 19, 2019 3302 3329 3282 3307 0 -2.10(-0.06%)
Feb 15, 2019 3291 3318 3268 3309 0 +41.56(+1.27%)
Feb 14, 2019 3256 3291 3235 3267 0 -4.86(-0.15%)
Feb 13, 2019 3286 3307 3237 3272 0 -17.36(-0.53%)
Feb 12, 2019 3248 3305 3232 3290 0 +59.17(+1.83%)
Feb 11, 2019 3208 3251 3199 3231 0 +14.83(+0.46%)
Feb 08, 2019 3165 3220 3150 3216 0 +28.78(+0.90%)
Feb 07, 2019 3186 3226 3155 3187 0 -6.65(-0.21%)
Feb 06, 2019 3186 3211 3157 3194 0 +0.58(+0.02%)
Feb 05, 2019 3189 3228 3175 3193 0 +2.71(+0.08%)
Feb 04, 2019 3169 3197 3134 3190 0 +23.35(+0.74%)
Feb 01, 2019 3172 3211 3113 3167 0 -1.45(-0.05%)
Jan 31, 2019 3113 3190 3092 3168 0 +50.37(+1.62%)
Jan 30, 2019 3042 3129 3027 3118 0 +65.90(+2.16%)
Jan 29, 2019 3070 3085 3026 3052 0 -12.13(-0.40%)
Jan 28, 2019 3088 3107 3042 3064 0 -51.29(-1.65%)
Jan 25, 2019 3118 3153 3079 3116 0 -47.23(-1.49%)
Jan 24, 2019 3141 3179 3124 3163 0 +19.63(+0.62%)
Jan 23, 2019 3151 3177 3103 3143 0 +5.94(+0.19%)
Jan 22, 2019 3142 3160 3101 3137 0 -23.55(-0.75%)
Jan 18, 2019 3132 3182 3092 3161 0 +63.63(+2.05%)
Jan 17, 2019 3046 3118 3036 3097 0 +46.10(+1.51%)
Jan 16, 2019 3053 3103 3021 3051 0 +6.63(+0.22%)
Jan 15, 2019 2983 3056 2975 3044 0 +87.04(+2.94%)
Jan 14, 2019 2975 2991 2945 2957 0 -43.89(-1.46%)
Jan 11, 2019 3010 3025 2965 3001 0 -18.64(-0.62%)
Jan 10, 2019 2983 3032 2963 3020 0 +24.09(+0.80%)
Jan 09, 2019 2956 3034 2942 2996 0 +68.87(+2.35%)
Jan 08, 2019 2924 2954 2862 2927 0 +26.93(+0.93%)
Jan 07, 2019 2884 2940 2862 2900 0 +23.00(+0.80%)
Jan 04, 2019 2810 2904 2798 2877 0 +99.21(+3.57%)
Jan 03, 2019 2853 2869 2751 2778 0 -101.40(-3.52%)
Jan 02, 2019 2902 2931 2855 2879 0 -75.14(-2.54%)
Dec 31, 2018 2936 2982 2917 2954 0 +37.47(+1.28%)
Dec 28, 2018 2928 2958 2885 2917 0 +9.60(+0.33%)
Dec 27, 2018 2839 2909 2801 2907 0 +27.81(+0.97%)
Dec 26, 2018 2743 2884 2735 2879 0 +145.71(+5.33%)
Dec 24, 2018 2784 2799 2716 2734 0 -58.37(-2.09%)
Dec 21, 2018 2848 2877 2770 2792 0 -51.28(-1.80%)
Dec 20, 2018 2910 2934 2803 2843 0 -68.82(-2.36%)
Dec 19, 2018 2966 3011 2885 2912 0 -43.15(-1.46%)
Dec 18, 2018 2980 3001 2925 2955 0 -0.20(-0.01%)
Dec 17, 2018 3022 3035 2933 2956 0 -79.03(-2.60%)
Dec 14, 2018 3077 3092 3019 3035 0 -72.90(-2.35%)
Dec 13, 2018 3130 3149 3078 3107 0 -7.59(-0.24%)
Dec 12, 2018 3134 3179 3107 3115 0 +24.93(+0.81%)
Dec 11, 2018 3098 3131 3054 3090 0 +30.33(+0.99%)
Dec 10, 2018 3011 3077 2978 3060 0 +46.48(+1.54%)
Dec 07, 2018 3092 3110 2994 3013 0 -84.50(-2.73%)
Dec 06, 2018 3033 3102 2993 3098 0 +21.19(+0.69%)
Dec 04, 2018 3181 3198 3062 3077 0 -109.73(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.