Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	4813	4830	4758	4774	-38.54(-0.80%)
Jan 13, 2021	4931	4931	4782	4813	-208.02(-4.14%)
Dec 23, 2020	4986	5098	4955	5021	+72.20(+1.46%)
Dec 22, 2020	4707	4954	4707	4948	+237.00(+5.03%)
Dec 21, 2020	4513	4737	4506	4711	+173.46(+3.82%)
Dec 18, 2020	4466	4545	4441	4538	+96.97(+2.18%)
Dec 17, 2020	4523	4524	4398	4441	-40.54(-0.90%)
Dec 16, 2020	4593	4593	4475	4482	-87.43(-1.91%)
Dec 15, 2020	4540	4591	4517	4569	+21.96(+0.48%)
Dec 14, 2020	4472	4584	4456	4547	+81.14(+1.82%)
Dec 11, 2020	4443	4475	4393	4466	+21.31(+0.48%)
Dec 10, 2020	4455	4486	4429	4445	-40.95(-0.91%)
Dec 09, 2020	4521	4568	4453	4486	-84.54(-1.85%)
Dec 08, 2020	4431	4579	4431	4570	+131.96(+2.97%)
Dec 07, 2020	4472	4498	4429	4438	-23.61(-0.53%)
Dec 04, 2020	4443	4495	4423	4462	+17.83(+0.40%)
Dec 03, 2020	4388	4471	4387	4444	+60.12(+1.37%)
Dec 02, 2020	4401	4415	4343	4384	-30.93(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Security Software & Services Sector (CIX: MSECTOR823 )

Historical Prices