Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2533 2554 2508 2524 0 -7.82(-0.31%)
Feb 26, 2015 2542 2548 2522 2532 0 -5.73(-0.23%)
Feb 25, 2015 2514 2552 2506 2538 0 +16.75(+0.66%)
Feb 24, 2015 2511 2534 2504 2521 0 +13.77(+0.55%)
Feb 23, 2015 2508 2520 2484 2507 0 -13.75(-0.55%)
Feb 20, 2015 2513 2532 2478 2521 0 +2.61(+0.10%)
Feb 19, 2015 2488 2534 2476 2518 0 +4.67(+0.19%)
Feb 18, 2015 2513 2538 2496 2514 0 -7.81(-0.31%)
Feb 17, 2015 2524 2533 2484 2522 0 -5.74(-0.23%)
Feb 13, 2015 2527 2527 2527 2527 0 +29.90(+1.20%)
Feb 12, 2015 2490 2514 2474 2497 0 +27.78(+1.12%)
Feb 11, 2015 2471 2499 2439 2470 0 -6.22(-0.25%)
Feb 10, 2015 2487 2495 2441 2476 0 +1.96(+0.08%)
Feb 09, 2015 2454 2492 2447 2474 0 +13.80(+0.56%)
Feb 06, 2015 2442 2481 2434 2460 0 +16.97(+0.69%)
Feb 05, 2015 2405 2457 2396 2443 0 +47.67(+1.99%)
Feb 04, 2015 2431 2443 2377 2395 0 -52.98(-2.16%)
Feb 03, 2015 2388 2466 2375 2448 0 +68.45(+2.88%)
Feb 02, 2015 2283 2386 2275 2380 0 +106.35(+4.68%)
Jan 30, 2015 2283 2309 2251 2274 0 -34.14(-1.48%)
Jan 29, 2015 2263 2393 2180 2308 0 -32.25(-1.38%)
Jan 28, 2015 2380 2394 2329 2340 0 -27.43(-1.16%)
Jan 27, 2015 2394 2401 2336 2367 0 -65.14(-2.68%)
Jan 26, 2015 2409 2441 2388 2433 0 +23.45(+0.97%)
Jan 23, 2015 2423 2436 2391 2409 0 -22.96(-0.94%)
Jan 22, 2015 2422 2442 2398 2432 0 +37.49(+1.57%)
Jan 21, 2015 2360 2399 2357 2395 0 +45.69(+1.95%)
Jan 20, 2015 2362 2386 2330 2349 0 -16.37(-0.69%)
Jan 16, 2015 2347 2372 2311 2365 0 +7.39(+0.31%)
Jan 15, 2015 2361 2406 2351 2358 0 -18.66(-0.79%)
Jan 14, 2015 2354 2391 2339 2377 0 -10.01(-0.42%)
Jan 13, 2015 2387 2387 2387 2387 0 -10.63(-0.44%)
Jan 12, 2015 2404 2417 2359 2397 0 -14.29(-0.59%)
Jan 09, 2015 2443 2452 2396 2412 0 -26.36(-1.08%)
Jan 08, 2015 2422 2450 2410 2438 0 +37.15(+1.55%)
Jan 07, 2015 2410 2424 2377 2401 0 -1.61(-0.07%)
Jan 06, 2015 2440 2460 2385 2402 0 -42.22(-1.73%)
Jan 05, 2015 2492 2504 2434 2445 0 -74.72(-2.97%)
Jan 02, 2015 2539 2553 2486 2519 0 -10.56(-0.42%)
Dec 31, 2014 2530 2530 2530 2530 0 -28.25(-1.10%)
Dec 30, 2014 2578 2587 2552 2558 0 -27.47(-1.06%)
Dec 29, 2014 2568 2604 2562 2586 0 +14.95(+0.58%)
Dec 26, 2014 2563 2593 2550 2571 0 +14.26(+0.56%)
Dec 24, 2014 2556 2556 2556 2556 0 -5.64(-0.22%)
Dec 23, 2014 2546 2584 2534 2562 0 +30.44(+1.20%)
Dec 22, 2014 2516 2537 2495 2532 0 +15.29(+0.61%)
Dec 19, 2014 2489 2532 2472 2516 0 +24.70(+0.99%)
Dec 18, 2014 2466 2495 2442 2492 0 +59.99(+2.47%)
Dec 17, 2014 2389 2439 2354 2432 0 +43.97(+1.84%)
Dec 16, 2014 2388 2435 2384 2388 0 -19.48(-0.81%)
Dec 15, 2014 2432 2448 2390 2407 0 -12.53(-0.52%)
Dec 12, 2014 2454 2467 2413 2420 0 -59.81(-2.41%)
Dec 11, 2014 2467 2510 2460 2479 0 +18.74(+0.76%)
Dec 10, 2014 2528 2526 2440 2461 0 -85.23(-3.35%)
Dec 09, 2014 2475 2550 2467 2546 0 +42.44(+1.70%)
Dec 08, 2014 2543 2557 2497 2503 0 -49.92(-1.96%)
Dec 05, 2014 2535 2570 2527 2553 0 +14.01(+0.55%)
Dec 04, 2014 2541 2566 2519 2539 0 -9.41(-0.37%)
Dec 03, 2014 2528 2574 2518 2549 0 +27.34(+1.08%)
Dec 02, 2014 2500 2538 2489 2521 0 +18.93(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.